Página 6 de resultados Del País: Israel Bolsa de valores: Tel Aviv Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (499)
- {{country.name}}
- Todos los países
- Israel (499)
Tel Aviv (499)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (499)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (2)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (2)
- Ropa al por menor (3)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Venta Online (1)
- Venta al Por Menor Especializada (1)
- Ocio (1)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (12)
- Bancos-Regional (7)
- Mercados de Capital (2)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Diversificados (5)
- Conglomerados Financieros (2)
- Servicios de Crédito (10)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (6)
- Tiendas de Descuento (1)
- Distribución de Comida (6)
- Tiendas de Comestibles (3)
- Biotecnología (12)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (3)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (8)
- Entretenimiento (1)
- Contenido e Información por Internet (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (7)
- Construcción e Ingeniería (15)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (4)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (4)
- Aerolíneas (2)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (9)
- Software-Aplicación (11)
- Software-Infraestructura (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MZIS-B62.TA | ILA 108.18 0.32 USD |
+0.07
|
ILA 0.00 0 USD | ILA 10.54M 30.75K USD | ILA 108.08 0.32 USD | ILA 108.17 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NASDAQ Europe Utilities TR Inde UDII-B6.TA | ILA 94.27 0.27 USD |
+0.1
|
ILA 0.00 0 USD | ILA 1.15M 3.34K USD | ILA 94.27 0.27 USD | ILA 94.27 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| LVPR-B3.TA | ILA 95.01 0.28 USD |
-0.3
|
ILA 0.00 0 USD | ILA 2.46M 7.16K USD | ILA 95.01 0.28 USD | ILA 95.30 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ASGR-B8.TA | ILA 114.54 0.33 USD |
-0.08
|
ILA 0.00 0 USD | ILA 6.37M 18.58K USD | ILA 114.54 0.33 USD | ILA 114.79 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| UNMI-B4.TA | ILA 96.70 0.28 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.27M 3.69K USD | ILA 96.66 0.28 USD | ILA 96.79 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GNRS-B2.TA | ILA 109.81 0.32 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.35M 3.93K USD | ILA 109.71 0.32 USD | ILA 109.84 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| JRIS-B17.TA | ILA 114.20 0.33 USD |
-0.04
|
ILA 0.00 0 USD | ILA 1.55M 4.53K USD | ILA 114.20 0.33 USD | ILA 114.28 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRM-B14.TA | ILA 97.16 0.28 USD |
-0.06
|
ILA 0.00 0 USD | ILA 2.35M 6.85K USD | ILA 97.16 0.28 USD | ILA 97.30 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| POLI-B5.TA | ILA 118.48 0.35 USD |
+0.02
|
ILA 0.00 0 USD | ILA 4.36M 12.72K USD | ILA 118.46 0.35 USD | ILA 118.55 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGDF-B8.TA | ILA 93.65 0.27 USD |
+0.14
|
ILA 0.00 0 USD | ILA 2.39M 6.97K USD | ILA 93.64 0.27 USD | ILA 93.79 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BLSR-B9.TA | ILA 108.38 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 23.48M 68.48K USD | ILA 108.14 0.32 USD | ILA 108.49 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIR-B9.TA | ILA 98.10 0.29 USD |
-0.04
|
ILA 0.00 0 USD | ILA 781.98K 2.28K USD | ILA 98.10 0.29 USD | ILA 98.15 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ILC-B15.TA | ILA 95.76 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 1.94M 5.67K USD | ILA 95.74 0.28 USD | ILA 95.80 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSCI ACWI IMI INNOVATIO GRTR CA LUM-B183.TA | ILA 105.65 0.31 USD |
+0.04
|
ILA 0.00 0 USD | ILA 88.75M 258.8K USD | ILA 105.57 0.31 USD | ILA 105.76 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DSMN-B15.TA | ILA 107.20 0.31 USD |
+0.07
|
ILA 0.00 0 USD | ILA 8.62M 25.15K USD | ILA 107.17 0.31 USD | ILA 107.26 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ASGR-B9.TA | ILA 107.28 0.31 USD |
+0.05
|
ILA 0.00 0 USD | ILA 1.03M 2.99K USD | ILA 107.21 0.31 USD | ILA 107.44 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 34.90 0.11 USD |
-4.92
|
ILA 0.00 0 USD | ILA 33.62K 98.05 USD | ILA 35.60 0.1 USD | ILA 38.30 0.11 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
| SPEN-B3.TA | ILA 90.15 0.26 USD |
+0.06
|
ILA 0.00 0 USD | ILA 9.81M 28.61K USD | ILA 89.91 0.26 USD | ILA 90.33 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RATF-B4.TA | ILA 101.17 0.3 USD |
-1.03
|
ILA 0.00 0 USD | ILA 50.16K 146.25 USD | ILA 100.90 0.29 USD | ILA 101.71 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GOI0432.TA | ILA 86.58 0.25 USD |
+0.08
|
ILA 0.00 0 USD | ILA 468.21M 1.37M USD | ILA 86.47 0.25 USD | ILA 86.60 0.25 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TDRN-B3.TA | ILA 95.93 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 71.59K 208.76 USD | ILA 95.84 0.28 USD | ILA 96.00 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RIT1-B7.TA | ILA 117.31 0.34 USD |
+0.09
|
ILA 0.00 0 USD | ILA 3.65M 10.63K USD | ILA 117.22 0.34 USD | ILA 117.48 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGRT-B3.TA | ILA 109.08 0.32 USD |
+0.17
|
ILA 0.00 0 USD | ILA 2.55M 7.44K USD | ILA 108.84 0.32 USD | ILA 109.08 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGOR-B11.TA | ILA 106.38 0.31 USD |
+0.29
|
ILA 0.00 0 USD | ILA 893.79K 2.61K USD | ILA 106.07 0.31 USD | ILA 106.38 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AFPR-B12.TA | ILA 96.15 0.28 USD |
-0.05
|
ILA 0.00 0 USD | ILA 4.40M 12.83K USD | ILA 96.15 0.28 USD | ILA 96.26 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ENRG-C2.TA | ILA 92.20 0.27 USD |
+0.11
|
ILA 0.00 0 USD | ILA 60.00K 174.96 USD | ILA 92.10 0.27 USD | ILA 92.50 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B5.TA | ILA 109.60 0.32 USD |
+0.07
|
ILA 0.00 0 USD | ILA 21.89M 63.82K USD | ILA 109.53 0.32 USD | ILA 109.70 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RAIL-B3.TA | ILA 110.81 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 75.43K 219.96 USD | ILA 110.42 0.32 USD | ILA 110.96 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B6.TA | ILA 143.81 0.42 USD |
-0.02
|
ILA 0.00 0 USD | ILA 3.32M 9.67K USD | ILA 143.81 0.42 USD | ILA 143.81 0.42 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| STRS-B6.TA | ILA 87.71 0.26 USD |
-0.08
|
ILA 0.00 0 USD | ILA 12.17M 35.48K USD | ILA 87.60 0.26 USD | ILA 87.87 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AZRL-B7.TA | ILA 105.64 0.31 USD |
+0.07
|
ILA 0.00 0 USD | ILA 4.07M 11.85K USD | ILA 105.40 0.31 USD | ILA 105.86 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ECNR-C1.TA | ILA 111.50 0.33 USD |
0
|
ILA 0.00 0 USD | ILA 532.83K 1.55K USD | ILA 111.00 0.32 USD | ILA 111.50 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KRIS-B5.TA | ILA 98.94 0.29 USD |
+0.07
|
ILA 0.00 0 USD | ILA 1.19M 3.46K USD | ILA 98.87 0.29 USD | ILA 98.97 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GBPR-B12.TA | ILA 98.72 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 13.50K 39.37 USD | ILA 98.70 0.29 USD | ILA 98.72 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ADGR-B11.TA | ILA 116.48 0.34 USD |
-0.07
|
ILA 0.00 0 USD | ILA 1.70M 4.95K USD | ILA 116.48 0.34 USD | ILA 116.68 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ASHG-B4.TA | ILA 109.77 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 4.72M 13.77K USD | ILA 109.73 0.32 USD | ILA 109.98 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AMOT-B8.TA | ILA 110.37 0.32 USD |
+0.12
|
ILA 0.00 0 USD | ILA 5.82M 16.98K USD | ILA 110.27 0.32 USD | ILA 110.54 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| OPCE-B3.TA | ILA 95.00 0.28 USD |
+0.07
|
ILA 0.00 0 USD | ILA 12.50M 36.46K USD | ILA 94.80 0.28 USD | ILA 95.09 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELTR-B6.TA | ILA 89.99 0.26 USD |
+0.3
|
ILA 0.00 0 USD | ILA 4.66M 13.58K USD | ILA 89.66 0.26 USD | ILA 89.99 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSHR-B9.TA | ILA 116.65 0.34 USD |
+0.07
|
ILA 0.00 0 USD | ILA 600.21K 1.75K USD | ILA 116.56 0.34 USD | ILA 116.92 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B17.TA | ILA 113.00 0.33 USD |
+0.09
|
ILA 0.00 0 USD | ILA 347.58K 1.01K USD | ILA 113.00 0.33 USD | ILA 113.00 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| JRIS-B18.TA | ILA 109.82 0.32 USD |
+0.04
|
ILA 0.00 0 USD | ILA 8.92M 26.01K USD | ILA 109.60 0.32 USD | ILA 109.95 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RMOT-B2.TA | ILA 99.60 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MLRN-B3.TA | ILA 99.90 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AURA-B16.TA | ILA 99.29 0.29 USD |
+0.18
|
ILA 0.00 0 USD | ILA 617.79K 1.8K USD | ILA 99.22 0.29 USD | ILA 99.29 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GKL-B3.TA | ILA 99.00 0.29 USD |
+0.6
|
ILA 0.00 0 USD | ILA 10.16K 29.63 USD | ILA 99.00 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DIFI-B3.TA | ILA 117.91 0.34 USD |
0
|
ILA 0.00 0 USD | ILA 808.07K 2.36K USD | ILA 117.89 0.34 USD | ILA 118.04 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ASPR-B13.TA | ILA 108.18 0.32 USD |
+0.04
|
ILA 0.00 0 USD | ILA 3.96M 11.56K USD | ILA 108.18 0.32 USD | ILA 108.28 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GVYM-B8.TA | ILA 92.29 0.27 USD |
+0.15
|
ILA 0.00 0 USD | ILA 23.10M 67.37K USD | ILA 92.15 0.27 USD | ILA 92.32 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AFPR-B13.TA | ILA 110.98 0.32 USD |
+0.09
|
ILA 0.00 0 USD | ILA 2.98M 8.69K USD | ILA 110.80 0.32 USD | ILA 111.05 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RANI-B2.TA | ILA 113.69 0.33 USD |
+0.1
|
ILA 0.00 0 USD | ILA 2.29M 6.68K USD | ILA 113.52 0.33 USD | ILA 113.70 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ISCN-B7.TA | ILA 99.90 0.29 USD |
-0.08
|
ILA 0.00 0 USD | ILA 2.89M 8.41K USD | ILA 99.90 0.29 USD | ILA 99.98 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BSI-B6.TA | ILA 99.45 0.29 USD |
+0.09
|
ILA 0.00 0 USD | ILA 14.63M 42.66K USD | ILA 99.38 0.29 USD | ILA 99.45 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| JRIS-B16.TA | ILA 114.02 0.33 USD |
+0.04
|
ILA 0.00 0 USD | ILA 5.77M 16.84K USD | ILA 113.89 0.33 USD | ILA 114.07 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NVPT-B3.TA | ILA 101.96 0.3 USD |
+0.15
|
ILA 0.00 0 USD | ILA 1.73M 5.05K USD | ILA 101.81 0.3 USD | ILA 101.97 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| LUM-B182.TA | ILA 109.96 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 4.74M 13.82K USD | ILA 109.75 0.32 USD | ILA 110.07 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| INIS-B12.TA | ILA 112.17 0.33 USD |
+0.08
|
ILA 0.00 0 USD | ILA 4.87M 14.21K USD | ILA 112.00 0.33 USD | ILA 112.30 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MRCN-B4.TA | ILA 117.15 0.34 USD |
-0.02
|
ILA 0.00 0 USD | ILA 2.41M 7.03K USD | ILA 117.11 0.34 USD | ILA 117.31 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ESLT-B3.TA | ILA 95.01 0.28 USD |
-0.13
|
ILA 0.00 0 USD | ILA 220.03K 641.61 USD | ILA 94.76 0.28 USD | ILA 95.02 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DISI-B11.TA | ILA 99.00 0.29 USD |
+0.47
|
ILA 0.00 0 USD | ILA 1.67M 4.87K USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MCMN-B1.TA | ILA 100.50 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 100.50 0.29 USD | ILA 100.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DSMN-B7.TA | ILA 118.34 0.35 USD |
<0.01
|
ILA 0.00 0 USD | ILA 574.10K 1.67K USD | ILA 118.33 0.35 USD | ILA 118.40 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BIG-B18.TA | ILA 112.76 0.33 USD |
+0.11
|
ILA 0.00 0 USD | ILA 2.94M 8.56K USD | ILA 112.64 0.33 USD | ILA 112.78 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PTNR-B8.TA | ILA 94.11 0.27 USD |
0
|
ILA 0.00 0 USD | ILA 532.22K 1.55K USD | ILA 94.01 0.27 USD | ILA 94.11 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| TZRS-B5.TA | ILA 84.60 0.25 USD |
0
|
ILA 0.00 0 USD | ILA 639.51K 1.86K USD | ILA 84.55 0.25 USD | ILA 84.60 0.25 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSCI ACWI exUSA MID/ENE NETR US ALRP-B6.TA | ILA 110.26 0.32 USD |
<0.01
|
ILA 0.00 0 USD | ILA 2.30M 6.71K USD | ILA 110.17 0.32 USD | ILA 110.35 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| RANI-B3.TA | ILA 107.59 0.31 USD |
+0.04
|
ILA 0.00 0 USD | ILA 532.70K 1.55K USD | ILA 107.55 0.31 USD | ILA 107.61 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF LY-FF3.TA | ILA 17,530.00 51.12 USD |
+0.34
|
ILA 0.00 0 USD | ILA 400.00 1.17 USD | ILA 17,430.00 50.83 USD | ILA 17,530.00 51.12 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| DRSL-B4.TA | ILA 97.84 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MZIS-B61.TA | ILA 114.58 0.33 USD |
+0.13
|
ILA 0.00 0 USD | ILA 23.10M 67.36K USD | ILA 114.43 0.33 USD | ILA 114.58 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| LEOF-B4.TA | ILA 98.82 0.29 USD |
+0.79
|
ILA 0.00 0 USD | ILA 49.88K 145.45 USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NAWI-B6.TA | ILA 98.87 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 163.59K 477.03 USD | ILA 98.84 0.29 USD | ILA 98.87 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| FTEU-B4.TA | ILA 100.33 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 15.16M 44.19K USD | ILA 100.31 0.29 USD | ILA 100.33 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HGGE-B3.TA | ILA 100.40 0.29 USD |
+0.15
|
ILA 0.00 0 USD | ILA 8.50K 24.79 USD | ILA 100.40 0.29 USD | ILA 100.40 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ASPR-B12.TA | ILA 115.00 0.34 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.79M 5.21K USD | ILA 114.91 0.34 USD | ILA 115.10 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELEC-B32.TA | ILA 113.97 0.33 USD |
+0.02
|
ILA 0.00 0 USD | ILA 3.40M 9.93K USD | ILA 113.88 0.33 USD | ILA 113.97 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EXTD-B4.TA | ILA 101.22 0.3 USD |
-0.12
|
ILA 0.00 0 USD | ILA 6.02M 17.56K USD | ILA 101.19 0.3 USD | ILA 101.34 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KRNV-B2.TA | ILA 28.11 0.08 USD |
0
|
ILA 0.00 0 USD | ILA 5.59K 16.3 USD | ILA 28.11 0.08 USD | ILA 28.11 0.08 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ENLT-C3.TA | ILA 89.80 0.26 USD |
+0.34
|
ILA 0.00 0 USD | ILA 50.00K 145.8 USD | ILA 89.80 0.26 USD | ILA 89.80 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MSKE-B1.TA | ILA 114.83 0.33 USD |
-1.74
|
ILA 0.00 0 USD | ILA 239.22K 697.57 USD | ILA 114.64 0.33 USD | ILA 116.96 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MGRT-B2.TA | ILA 121.50 0.35 USD |
-0.11
|
ILA 0.00 0 USD | ILA 956.31K 2.79K USD | ILA 121.50 0.35 USD | ILA 121.50 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| MYDS-B4.TA | ILA 111.55 0.33 USD |
-0.29
|
ILA 0.00 0 USD | ILA 18.00K 52.49 USD | ILA 111.55 0.33 USD | ILA 111.55 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HGG-B11.TA | ILA 97.48 0.28 USD |
+0.18
|
ILA 0.00 0 USD | ILA 50.29K 146.63 USD | ILA 97.47 0.28 USD | ILA 97.49 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GOI0226.TA | ILA 99.15 0.29 USD |
+0.01
|
ILA 0.00 0 USD | ILA 29.67M 86.51K USD | ILA 99.14 0.29 USD | ILA 99.18 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GLTL-C3.TA | ILA 100.10 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 152.00 0.44 USD | ILA 100.70 0.29 USD | ILA 100.70 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| HARL-B1.TA | ILA 90.47 0.26 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.39M 21.56K USD | ILA 90.21 0.26 USD | ILA 90.52 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SKBN-B10.TA | ILA 95.04 0.28 USD |
-0.02
|
ILA 0.00 0 USD | ILA 9.74M 28.4K USD | ILA 95.00 0.28 USD | ILA 95.24 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ENLT-B4.TA | ILA 91.92 0.27 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.57M 22.09K USD | ILA 91.71 0.27 USD | ILA 91.92 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI1151.TA | ILA 83.20 0.24 USD |
+0.41
|
ILA 0.00 0 USD | ILA 60.44M 176.25K USD | ILA 83.08 0.24 USD | ILA 83.40 0.24 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| BEZQ-B13.TA | ILA 90.55 0.26 USD |
+0.11
|
ILA 0.00 0 USD | ILA 22.91M 66.81K USD | ILA 90.48 0.26 USD | ILA 90.59 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| ELLO-C4.TA | ILA 95.40 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| IPC-B4.TA | ILA 96.81 0.28 USD |
-0.08
|
ILA 0.00 0 USD | ILA 1.71M 4.98K USD | ILA 96.81 0.28 USD | ILA 97.08 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| SLARL-B4.TA | ILA 111.12 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 2.82M 8.21K USD | ILA 111.03 0.32 USD | ILA 111.33 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| CPI1131.TA | ILA 107.36 0.31 USD |
0
|
ILA 0.00 0 USD | ILA 224.70M 655.23K USD | ILA 107.33 0.31 USD | ILA 107.48 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| AFHL-B4.TA | ILA 118.18 0.34 USD |
+0.13
|
ILA 0.00 0 USD | ILA 1.34M 3.91K USD | ILA 118.09 0.34 USD | ILA 118.18 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GRON-B8.TA | ILA 98.82 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 632.02K 1.84K USD | ILA 98.82 0.29 USD | ILA 98.82 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| EXTD-B3.TA | ILA 100.84 0.29 USD |
-0.09
|
ILA 0.00 0 USD | ILA 666.50K 1.94K USD | ILA 100.84 0.29 USD | ILA 101.09 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| PTX-C2.TA | ILA 99.40 0.29 USD |
0
|
ILA 0.00 0 USD | ILA 4.00K 11.66 USD | ILA 99.40 0.29 USD | ILA 99.50 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| NOFR-B1.TA | ILA 113.07 0.33 USD |
-0.07
|
ILA 0.00 0 USD | ILA 2.35M 6.84K USD | ILA 113.07 0.33 USD | ILA 113.29 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||