$3.61T
Total marketcap
$147.06B
Total volume
BTC 62.64%     ETH 9.44%
Dominance

Result Page 42 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leoni AG  LEO.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.MU $121.74 133.08 USD
+1.43
$0 0 USD $0 0 USD $120.02 131.2 USD $121.74 133.08 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.MU $20.22 22.1 USD
0
$0 0 USD $0 0 USD $20.22 22.1 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  751.MU $4.91 5.37 USD
+0.1
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.MU $0.02 0.02 USD
0
$0 0 USD $7K 7.65K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.MU $5.16 5.64 USD
+0.19
$0 0 USD $0 0 USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.MU $10.38 11.34 USD
+0.92
$0 0 USD $0 0 USD $10.38 11.34 USD $10.38 11.34 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.MU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.MU $14.91 16.3 USD
+5.04
$0 0 USD $0 0 USD $14.3 15.63 USD $14.91 16.3 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
V-cube Inc  VCU.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Neo Performance Materials Inc  N14.MU $9.37 10.24 USD
+1.63
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.MU $14.82 16.2 USD
+1.51
$0 0 USD $0 0 USD $14.82 16.2 USD $14.82 16.2 USD $0 0 USD 0 $0 0 USD
SES SA  SES.MU $6.37 6.96 USD
+3.07
$0 0 USD $89 97.29 USD $6.18 6.76 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
XTB SA  9PR.MU $17.38 18.99 USD
0
$0 0 USD $0 0 USD $17.38 18.99 USD $17.38 18.99 USD $0 0 USD 0 $0 0 USD
Bouvet ASA  BV4.MU $6.82 7.46 USD
0
$0 0 USD $0 0 USD $6.82 7.46 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.MU $1.85 2.02 USD
0
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Zynerba Pharmaceuticals Inc  6ZY.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.MU $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.MU $92.72 101.36 USD
+1.11
$0 0 USD $0 0 USD $92.72 101.36 USD $92.72 101.36 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.MU $0.63 0.69 USD
-2.89
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.MU $0.79 0.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.MU $1.35 1.48 USD
+4.77
$0 0 USD $0 0 USD $1.31 1.44 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU $0.26 0.28 USD
+1.56
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
PT Timah Tbk  TIH1.MU $0.05 0.05 USD
+2.27
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PT Gudang Garam Tbk  GGG.MU $0.4799 0.53 USD
-0.82
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Magellan Financial Group Ltd  NNA.MU $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.MU $6.27 6.85 USD
+2.28
$0 0 USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.MU $8.63 9.43 USD
+1.65
$0 0 USD $0 0 USD $8.63 9.43 USD $8.63 9.43 USD $0 0 USD 0 $0 0 USD
Saia Inc  SQR.MU $256 279.84 USD
+2.4
$0 0 USD $0 0 USD $256 279.84 USD $256 279.84 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.MU $620 677.74 USD
0
$0 0 USD $0 0 USD $620 677.74 USD $620 677.74 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.MU $44.15 48.26 USD
-0.67
$0 0 USD $0 0 USD $44.15 48.26 USD $44.15 48.26 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.MU $91.78 100.33 USD
0
$0 0 USD $0 0 USD $91.78 100.33 USD $91.78 100.33 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.MU $0.01 0.01 USD
0
$0 0 USD $750 819.85 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corp  AV3.MU $155 169.44 USD
0
$0 0 USD $0 0 USD $155 169.44 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.MU $20.02 21.88 USD
+1.06
$0 0 USD $0 0 USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.MU $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aoyuan Group Ltd  47C.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.MU $15 16.4 USD
-7.41
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
VMware Inc  BZF1.MU $139.4 152.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.MU $226.6 247.7 USD
+0.55
$0 0 USD $314 343.24 USD $225.25 246.23 USD $227.5 248.69 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.MU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.MU $10.9 11.91 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.91 USD $10.9 11.91 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.MU $11.44 12.5 USD
0
$0 0 USD $0 0 USD $11.44 12.5 USD $11.44 12.5 USD $0 0 USD 0 $0 0 USD
Sabra Health Care REIT Inc  SBC.MU $15.63 17.09 USD
0
$0 0 USD $0 0 USD $15.63 17.09 USD $15.63 17.09 USD $0 0 USD 0 $0 0 USD
Koolearn Technology Holding Ltd  KTD.MU $1.4 1.53 USD
+2.94
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.MU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.MU $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.MU $0.81 0.89 USD
+3.71
$0 0 USD $1K 1.09K USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Flowers Foods Inc  FWF.MU $13.5 14.76 USD
-0.74
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Tamburi Investment Partners SpA  T1I.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
ComfortDelGro Corp Ltd  VZ1.MU $0.9899 1.08 USD
-1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD2.MU $16.53 18.07 USD
+0.24
$0 0 USD $0 0 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4A.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.MU $1.21 1.32 USD
+0.84
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.MU $65.42 71.51 USD
-0.14
$0 0 USD $0 0 USD $65.42 71.51 USD $65.42 71.51 USD $0 0 USD 0 $0 0 USD
Aker ASA  FKM.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $56.2 61.43 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.MU $0.0074 0.0080 USD
0
$0 0 USD $1.5K 1.64K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $0 0 USD 0 $0 0 USD
Auto Partner SA  6KF.MU $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
DO & Co AG  DOQ.MU $193.8 211.85 USD
-0.21
$0 0 USD $0 0 USD $193.8 211.85 USD $194.4 212.51 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.MU $22.8 24.92 USD
-2.56
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.MU $74.48 81.42 USD
+0.81
$0 0 USD $0 0 USD $74.48 81.42 USD $74.48 81.42 USD $0 0 USD 0 $0 0 USD
Wincanton PLC  5K2.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN0.MU $1.87 2.04 USD
0
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.MU $61.6 67.34 USD
+3.43
$0 0 USD $0 0 USD $61.6 67.34 USD $61.6 67.34 USD $0 0 USD 0 $0 0 USD
Anhui Expressway Co Ltd  HU7.MU $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Construction Partners Inc  CQY.MU $88.5 96.74 USD
+0.57
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.MU $640.2 699.83 USD
-0.96
$0 0 USD $0 0 USD $640.2 699.83 USD $640.2 699.83 USD $0 0 USD 0 $0 0 USD
China Yurun Food Group Ltd  C7Y.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.MU $0.16 0.17 USD
-1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bank of Georgia Group PLC  GEB.MU $81.5 89.09 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.MU $794.8 868.82 USD
+0.51
$0 0 USD $0 0 USD $780.8 853.52 USD $794.8 868.82 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kaspien Holdings Inc  TWDA.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceragon Networks Ltd  GGN.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.MU $1.81 1.98 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.MU $0.51 0.56 USD
-0.97
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.MU $406.6 444.47 USD
-0.78
$0 0 USD $0 0 USD $406.6 444.47 USD $406.6 444.47 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.MU $0.08 0.08 USD
+9.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.MU $21.2 23.17 USD
+2.91
$0 0 USD $0 0 USD $20.4 22.3 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyrt  0AP.MU $1.94 2.12 USD
+0.31
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.MU $49.4 54 USD
+0.41
$0 0 USD $0 0 USD $48.8 53.34 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
MeiraGTx Holdings PLC  328.MU $6.9 7.54 USD
+2.99
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.MU $82.61 90.3 USD
-1.91
$0 0 USD $0 0 USD $82.61 90.3 USD $83.24 90.99 USD $0 0 USD 0 $0 0 USD
Solarvest BioEnergy Inc  0ZJ.MU $0.02 0.02 USD
0
$0 0 USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PDF Solutions Inc  PD9.MU $20.02 21.88 USD
0
$0 0 USD $0 0 USD $20.02 21.88 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
Ocean Power Technologies Inc  RUOC.MU $0.45 0.5 USD
+2.71
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.MU $6.05 6.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.MU $0.93 1.02 USD
-0.19
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.MU $111.45 121.83 USD
+0.27
$0 0 USD $0 0 USD $111.45 121.83 USD $111.45 121.83 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here