$3.53T
Total marketcap
$135.5B
Total volume
BTC 62.41%     ETH 9.52%
Dominance

Result Page 45 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accentro Real Estate AG  A4Y.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.1 USD
-2.25
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.17 0.19 USD
+0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.MU $34.65 37.88 USD
0
$0 0 USD $0 0 USD $34.65 37.88 USD $34.65 37.88 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $167 182.55 USD
-0.6
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $44.36 48.49 USD
+2.71
$0 0 USD $1 1.09 USD $43.59 47.65 USD $44.36 48.49 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.MU $2.23 2.44 USD
+2.77
$0 0 USD $0 0 USD $2.23 2.44 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.MU $1.36 1.48 USD
+5.61
$0 0 USD $0 0 USD $1.36 1.48 USD $1.36 1.48 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.MU $668.9 731.2 USD
+0.5
$0 0 USD $0 0 USD $668.9 731.2 USD $668.9 731.2 USD $0 0 USD 0 $0 0 USD
Red Cat Holdings Inc  BQ73.MU $5.88 6.43 USD
+0.34
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WILD BUNCH AG  WBAH.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ethernity Networks Ltd  82N.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.MU $96.8 105.82 USD
+0.41
$0 0 USD $0 0 USD $96.8 105.82 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARLB.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
AS Latvijas Gaze  UMA.MU $4.65 5.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RYU Apparel Inc  RYAA.MU $0.01 0.01 USD
0
$0 0 USD $153K 167.25K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.MU $214 233.93 USD
+2.88
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.MU $20.81 22.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.MU $815 890.91 USD
0
$0 0 USD $0 0 USD $815 890.91 USD $815 890.91 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.MU $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.MU $0.3499 0.38 USD
+3.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.MU $199.2 217.75 USD
+1.22
$0 0 USD $35 38.26 USD $197.6 216 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.MU $23.5 25.69 USD
+1.08
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.6999 0.76 USD
+0.36
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $134.14 146.63 USD
+0.34
$0 0 USD $0 0 USD $134.14 146.63 USD $134.14 146.63 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $3.73 4.08 USD
+2.47
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $142.3 155.55 USD
+0.35
$0 0 USD $0 0 USD $142.3 155.55 USD $142.3 155.55 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $31.1 34 USD
0
$0 0 USD $0 0 USD $31.1 34 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $16.9 18.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $62.2 67.99 USD
-0.45
$0 0 USD $50 54.66 USD $62.04 67.82 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $78.4 85.7 USD
-2
$0 0 USD $4 4.37 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $24.68 26.98 USD
-4.86
$0 0 USD $0 0 USD $24.68 26.98 USD $24.68 26.98 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $1.16 1.26 USD
+1.14
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.26 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.MU $28.51 31.17 USD
+0.25
$0 0 USD $0 0 USD $28.51 31.17 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
F45 Training Holdings Inc  4OP.MU $0.05 0.05 USD
0
$0 0 USD $348 380.41 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.MU $614,500 671731.53 USD
0
$0 0 USD $0 0 USD $614,500 671731.53 USD $614,500 671731.53 USD $0 0 USD 0 $0 0 USD
KWS SAAT SE & Co KGaA  KWS.MU $62.2 67.99 USD
-0.48
$0 0 USD $0 0 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.MU $152.1 166.27 USD
+1.94
$0 0 USD $0 0 USD $152.1 166.27 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE1.MU $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $51.64 56.45 USD
+2.26
$0 0 USD $14 15.3 USD $50.52 55.23 USD $51.64 56.45 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.MU $84.62 92.5 USD
0
$0 0 USD $0 0 USD $84.62 92.5 USD $84.62 92.5 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $22.3 24.38 USD
+0.9
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $46.78 51.14 USD
+0.06
$0 0 USD $0 0 USD $46.78 51.14 USD $46.78 51.14 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GeoJunxion NV  B1Z.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.MU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Bumrungrad Hospital PCL  BZ7A.MU $3.62 3.96 USD
0
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.MU $3.17 3.46 USD
-0.16
$0 0 USD $0 0 USD $3.17 3.46 USD $3.17 3.46 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOWB.MU $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.MU $5.69 6.22 USD
-1.85
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.MU $7.38 8.07 USD
+0.27
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $36.62 40.03 USD
+0.66
$0 0 USD $0 0 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.18 7.85 USD
+3.82
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $10.47 11.45 USD
+2.05
$0 0 USD $0 0 USD $10.47 11.45 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humble Group AB  B39.MU $0.76 0.83 USD
-1.43
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.MU $183.65 200.75 USD
+1.13
$0 0 USD $0 0 USD $183.65 200.75 USD $183.65 200.75 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.1 0.11 USD
-0.98
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $56.6 61.87 USD
+0.44
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $11.29 12.34 USD
-0.32
$0 0 USD $30 32.79 USD $11.19 12.24 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $59.4 64.93 USD
+0.37
$0 0 USD $25 27.33 USD $59.18 64.69 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.21 4.6 USD
0
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $40.02 43.75 USD
0
$0 0 USD $0 0 USD $40.02 43.75 USD $40.02 43.75 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $39 42.63 USD
+1.04
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.16 14.38 USD
+0.92
$0 0 USD $20 21.86 USD $13.04 14.25 USD $13.16 14.38 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $97.42 106.49 USD
-1.26
$0 0 USD $0 0 USD $97.42 106.49 USD $97.42 106.49 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $158.2 172.93 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.MU $49.3 53.89 USD
+1.99
$0 0 USD $0 0 USD $49.3 53.89 USD $49.3 53.89 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here