$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 47 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aritzia Inc  280.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.MU $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.MU $0.7199 0.79 USD
+4.2
$0 0 USD $0 0 USD $0.67 0.73 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXGC.MU $8.55 9.35 USD
+1.18
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.MU $91.5 100.02 USD
0
$0 0 USD $0 0 USD $91.5 100.02 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.56 6.08 USD
-0.32
$0 0 USD $0 0 USD $5.56 6.08 USD $5.56 6.08 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $17.2 18.8 USD
-1.71
$0 0 USD $29 31.7 USD $17.2 18.8 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $24.54 26.83 USD
+2
$0 0 USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.75 1.91 USD
+5.44
$0 0 USD $0 0 USD $1.51 1.65 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Stalprodukt SA  0WB.MU $58.2 63.62 USD
0
$0 0 USD $0 0 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.09 2.28 USD
+1.65
$0 0 USD $0 0 USD $2.06 2.25 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $264 288.59 USD
-0.75
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
FACC AG  1FC.MU $6.96 7.61 USD
+0.58
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.MU $11.7 12.79 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.MU $2.62 2.86 USD
-0.76
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
FREYR Battery  7XN.MU $1.79 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.MU $33.5 36.62 USD
-0.12
$0 0 USD $0 0 USD $33.35 36.46 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.MU $21.3 23.28 USD
+0.85
$0 0 USD $0 0 USD $20.94 22.89 USD $21.3 23.28 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.MU $2.47 2.7 USD
+0.9
$0 0 USD $0 0 USD $2.42 2.65 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.MU $2.38 2.6 USD
+2.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.MU $28.08 30.7 USD
-0.14
$0 0 USD $0 0 USD $28.08 30.7 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.MU $27.56 30.13 USD
-0.83
$0 0 USD $0 0 USD $27.56 30.13 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.MU $5.52 6.03 USD
0
$0 0 USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.MU $0.55 0.6 USD
-1.08
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.MU $173 189.11 USD
+0.58
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Superior Industries International Inc  SPD.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.MU $1.19 1.3 USD
+2.46
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Northern Lion Gold Corp  N3EN.MU $0.11 0.12 USD
+2.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.MU $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $21.09 23.05 USD
-1.72
$0 0 USD $0 0 USD $21.09 23.05 USD $21.09 23.05 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $69.65 76.14 USD
+0.65
$0 0 USD $0 0 USD $69.65 76.14 USD $69.65 76.14 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $21.58 23.59 USD
-0.37
$0 0 USD $0 0 USD $21.58 23.59 USD $21.64 23.66 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $66.22 72.39 USD
+2.27
$0 0 USD $0 0 USD $66.22 72.39 USD $66.24 72.41 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $70 76.52 USD
0
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.92 6.47 USD
0
$0 0 USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $127.9 139.81 USD
0
$0 0 USD $0 0 USD $127.9 139.81 USD $127.9 139.81 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $61.5 67.23 USD
+1.99
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.68 2.93 USD
+8.15
$0 0 USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.11 0.12 USD
-0.92
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Syneos Health Inc  8IN.MU $40.2 43.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.MU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.MU $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artisan Partners Asset Management Inc  AP0.MU $40.2 43.94 USD
+1.52
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.MU $0.16 0.17 USD
+0.64
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fluidra SA  4F1.MU $22.2 24.27 USD
+1.28
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.MU $1.37 1.5 USD
+1.86
$0 0 USD $0 0 USD $1.32 1.44 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Broadwind Inc  9IRA.MU $1.57 1.71 USD
0
$0 0 USD $0 0 USD $1.57 1.71 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Crinetics Pharmaceuticals Inc  6Z4.MU $27.6 30.17 USD
+10.4
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
EcoGreen International Group Ltd  EJF.MU $0.2099 0.23 USD
0
$0 0 USD $3.55K 3.88K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.MU $63.5 69.41 USD
+3.08
$0 0 USD $20 21.86 USD $63.3 69.2 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Archos  AYH.MU $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.MU $144.1 157.52 USD
-0.24
$0 0 USD $0 0 USD $144.1 157.52 USD $144.1 157.52 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.MU $4.55 4.97 USD
+0.13
$0 0 USD $0 0 USD $4.55 4.97 USD $4.55 4.97 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.MU $48.98 53.54 USD
+1.81
$0 0 USD $0 0 USD $47.88 52.34 USD $48.98 53.54 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.MU $0.3499 0.39 USD
+4.73
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $19.36 21.16 USD
0
$0 0 USD $0 0 USD $19.36 21.16 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $22.3 24.38 USD
+0.81
$0 0 USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.88 4.24 USD
+4.86
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $48.61 53.14 USD
-0.82
$0 0 USD $0 0 USD $48.6 53.13 USD $48.61 53.14 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.28 26.54 USD
+1.38
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.26 1.38 USD
+3.7
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $91.45 99.97 USD
+2.67
$0 0 USD $0 0 USD $88.63 96.88 USD $91.45 99.97 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.12 2.32 USD
+2.91
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $5.1 5.57 USD
+4.94
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $146 159.6 USD
0
$0 0 USD $0 0 USD $146 159.6 USD $146 159.6 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABM Industries Inc  AB4.MU $41.4 45.26 USD
+1.47
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here