$3.61T
Total marketcap
$161.35B
Total volume
BTC 62.70%     ETH 9.42%
Dominance

Result Page 37 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price Group Inc  TR1.MU $88.98 97.27 USD
+3.23
$0 0 USD $0 0 USD $85.84 93.83 USD $88.98 97.27 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.39 0.43 USD
+5.68
$0 0 USD $500 546.57 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.MU $38.7 42.3 USD
+0.52
$0 0 USD $0 0 USD $38.7 42.3 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.MU $41.9 45.8 USD
0
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Vulcan Minerals Inc  VM3.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Nexters Inc  9T8.MU $5.75 6.29 USD
0
$0 0 USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Revival Gold Inc  76V.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.MU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
MSC Industrial Direct Co Inc  98M.MU $76.56 83.69 USD
+0.55
$0 0 USD $0 0 USD $76.56 83.69 USD $76.56 83.69 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.MU $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.MU $11.12 12.15 USD
-0.48
$0 0 USD $0 0 USD $11.12 12.15 USD $11.12 12.15 USD $0 0 USD 0 $0 0 USD
IQ-AI Ltd  5Y1.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
KGL Resources Ltd  KN6.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.MU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.MU $26.78 29.27 USD
+1.98
$0 0 USD $0 0 USD $26.78 29.27 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.MU $62.55 68.38 USD
+0.98
$0 0 USD $0 0 USD $61.54 67.27 USD $62.55 68.38 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Masoval AS  9QP.MU $1.9 2.07 USD
-0.79
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.MU $9.55 10.44 USD
-1.04
$0 0 USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Western Resources Corp  WR0.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.MU $46 50.28 USD
+2.22
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.MU $134.65 147.19 USD
+0.11
$0 0 USD $0 0 USD $134.65 147.19 USD $134.65 147.19 USD $0 0 USD 0 $0 0 USD
Press Kogyo Co Ltd  2YO.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.MU $36 39.35 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.MU $12.04 13.16 USD
+0.8
$0 0 USD $0 0 USD $12.04 13.16 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.MU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Royal UNIBREW A/S  0R1.MU $69.95 76.46 USD
0
$0 0 USD $0 0 USD $69.95 76.46 USD $69.95 76.46 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.MU $5.46 5.97 USD
0
$0 0 USD $0 0 USD $5.46 5.97 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.MU $11.06 12.09 USD
0
$0 0 USD $0 0 USD $11.06 12.09 USD $11.06 12.09 USD $0 0 USD 0 $0 0 USD
Prospect Resources Ltd  5E8.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.MU $3.73 4.08 USD
0
$0 0 USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Borregaard ASA  BO4.MU $16.94 18.52 USD
+0.47
$0 0 USD $0 0 USD $16.94 18.52 USD $16.94 18.52 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.MU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.MU $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.MU $9.92 10.85 USD
+0.82
$0 0 USD $0 0 USD $9.82 10.73 USD $9.92 10.85 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.MU $0.32 0.34 USD
0
$0 0 USD $0 0 USD $0.32 0.34 USD $0.32 0.34 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.MU $2.98 3.26 USD
+2.05
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.MU $21.43 23.42 USD
0
$0 0 USD $0 0 USD $21.43 23.42 USD $21.43 23.42 USD $0 0 USD 0 $0 0 USD
American Pacific Mining Corp  1QC1.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K0.MU $4.15 4.54 USD
+1.1
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.MU $5.98 6.54 USD
0
$0 0 USD $0 0 USD $5.98 6.54 USD $5.98 6.54 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.MU $0.13 0.14 USD
+0.4
$0 0 USD $25 27.33 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.MU $16.78 18.34 USD
+0.72
$0 0 USD $0 0 USD $16.78 18.34 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.MU $1.71 1.86 USD
+0.77
$0 0 USD $0 0 USD $1.71 1.86 USD $1.71 1.86 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.MU $46.26 50.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.MU $25.36 27.72 USD
-0.08
$0 0 USD $0 0 USD $25.36 27.72 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.MU $98.45 107.62 USD
+1.37
$0 0 USD $0 0 USD $96.81 105.83 USD $98.45 107.62 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.MU $4.38 4.79 USD
-0.54
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU $264.9 289.57 USD
+0.84
$0 0 USD $0 0 USD $259.8 284 USD $264.9 289.57 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.MU $21.17 23.14 USD
-1.56
$0 0 USD $0 0 USD $21.17 23.14 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
High Co  HIH.MU $4.04 4.42 USD
+1.51
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Worthington Industries Inc  WTH.MU $54.9 60.01 USD
+0.18
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.MU $19.47 21.28 USD
-1.86
$0 0 USD $0 0 USD $19.47 21.28 USD $19.82 21.67 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Gram Car Carriers ASA  G39.MU $21.9 23.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.MU $15.7 17.16 USD
+1.95
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.MU $2.14 2.34 USD
+0.94
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.MU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
BAVARIA Industries Group AG  B8A.MU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
China Suntien Green Energy Corp Ltd  9C6.MU $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kid ASA  97Q.MU $12.56 13.73 USD
0
$0 0 USD $0 0 USD $12.56 13.73 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.MU $3.84 4.2 USD
-2.54
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.MU $28.22 30.85 USD
+0.28
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Zacatecas Silver Corp  7TV.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.MU $40.2 43.94 USD
-4.29
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.MU $0.17 0.18 USD
-0.89
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Innovatec SpA  5JT.MU $0.27 0.29 USD
+24.77
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.MU $7.43 8.12 USD
0
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.MU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.MU $5.9 6.45 USD
+2.36
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.MU $47.95 52.42 USD
+3.68
$0 0 USD $0 0 USD $47.95 52.42 USD $47.95 52.42 USD $0 0 USD 0 $0 0 USD
GBP/TOP  NNWN.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.MU $0.51 0.56 USD
+0.12
$0 0 USD $2K 2.19K USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.MU $32.41 35.43 USD
0
$0 0 USD $0 0 USD $32.41 35.43 USD $32.41 35.43 USD $0 0 USD 0 $0 0 USD
Speedy Hire PLC  5HN.MU $0.3499 0.38 USD
-0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.MU $67.86 74.18 USD
+0.27
$0 0 USD $0 0 USD $67.86 74.18 USD $67.86 74.18 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.MU $14.93 16.32 USD
0
$0 0 USD $2.77K 3.03K USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Smith (DS) PLC  1KR.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.MU $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Charles Schwab Corp  SWG.MU $79.48 86.88 USD
+1.12
$0 0 USD $0 0 USD $78.11 85.38 USD $79.48 86.88 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.MU $3.44 3.76 USD
0
$0 0 USD $0 0 USD $3.44 3.76 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.MU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Harbin Bank Co Ltd  5H6.MU $0.04 0.05 USD
+1.2
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  NVPJ.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Porch Group Inc  32RD.MU $10.93 11.94 USD
+2.68
$0 0 USD $0 0 USD $10.93 11.94 USD $10.93 11.94 USD $0 0 USD 0 $0 0 USD
Veritiv Corp  288.MU $156 170.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CareCloud Inc  MTB0.MU $2.05 2.24 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.MU $0.4699 0.51 USD
-0.04
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.MU $123.55 135.06 USD
+2.66
$0 0 USD $0 0 USD $120.05 131.23 USD $123.55 135.06 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.MU $4.48 4.9 USD
+2.75
$0 0 USD $0 0 USD $4.36 4.77 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.MU $479.05 523.67 USD
+2.61
$0 0 USD $0 0 USD $467.15 510.66 USD $479.05 523.67 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.MU $6.35 6.94 USD
0
$0 0 USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.MU $31 33.89 USD
-1.9
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here