$3.61T
Total marketcap
$161.66B
Total volume
BTC 62.68%     ETH 9.44%
Dominance

Result Page 49 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trip.com Group Ltd  CLVB.MU $52.24 57.11 USD
+0.81
$0 0 USD $0 0 USD $52.24 57.11 USD $52.24 57.11 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.MU $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.MU $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auckland International Airport Ltd  BZTA.MU $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.92 4.29 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.MU $36.4 39.79 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.MU $0.89 0.98 USD
0
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
KECK SENG INVEST. (HK) LTD. R  KEC.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Bloxolid AG  MON.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY2.MU $15.7 17.16 USD
+1.29
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.MU $0.2999 0.32 USD
+3.5
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Blue Label Telecoms Ltd  5TP.MU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.MU $3.52 3.85 USD
0
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
CD Projekt SA  7CD.MU $63.06 68.93 USD
+0.73
$0 0 USD $14 15.3 USD $62.6 68.43 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
General Cannabis Corp  7A7.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.MU $26.51 28.98 USD
+0.19
$0 0 USD $0 0 USD $26.51 28.98 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
XPO Logistics Inc  UX2A.MU $112.15 122.6 USD
0
$0 0 USD $0 0 USD $112.15 122.6 USD $112.15 122.6 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.MU $4.98 5.44 USD
+4.27
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
MJ0.MU,0P0001B810,0  MJ0.MU $1.15 1.26 USD
0
$0 0 USD $83 90.73 USD $1.15 1.26 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.MU $9.65 10.55 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.MU $546.4 597.29 USD
0
$0 0 USD $4 4.37 USD $546.4 597.29 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Modern Healthcare Technology Holdings Ltd  M3L.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Fennec Pharmaceuticals Inc  RV41.MU $7.45 8.14 USD
+1.36
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everest Medicines Ltd  6HN.MU $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.MU $10.81 11.82 USD
+0.79
$0 0 USD $0 0 USD $10.77 11.77 USD $10.81 11.82 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Mithra Pharmaceuticals SA  1TM.MU $0.23 0.25 USD
0
$0 0 USD $990 1.08K USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $4.1 4.48 USD
0
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $29.24 31.96 USD
0
$0 0 USD $0 0 USD $29.24 31.96 USD $29.24 31.96 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $269.9 295.04 USD
-0.74
$0 0 USD $0 0 USD $269.9 295.04 USD $271.5 296.79 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $15.94 17.42 USD
+7.27
$0 0 USD $0 0 USD $15.94 17.42 USD $15.94 17.42 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $2.98 3.25 USD
0
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $69.35 75.81 USD
0
$0 0 USD $0 0 USD $69.35 75.81 USD $69.35 75.81 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $61.42 67.14 USD
+1.12
$0 0 USD $0 0 USD $60.68 66.33 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $880 961.96 USD
0
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.16 0.17 USD
+1.28
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.MU $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $18.47 20.18 USD
+2.78
$0 0 USD $0 0 USD $18.47 20.18 USD $18.47 20.18 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.87 17.35 USD
0
$0 0 USD $0 0 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $53.42 58.4 USD
0
$0 0 USD $0 0 USD $53.42 58.4 USD $53.42 58.4 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.MU $6.75 7.38 USD
+1.66
$0 0 USD $800 874.51 USD $6.64 7.26 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Tremor International Ltd  7P90.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.MU $26.18 28.62 USD
+0.77
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Ferguson PLC  24W5.MU $202 220.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.MU $70.5 77.07 USD
0
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.MU $0.45 0.49 USD
-0.22
$0 0 USD $15K 16.4K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Fanhua Inc  4CIA.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.MU $3.6 3.94 USD
0
$0 0 USD $5 5.47 USD $3.6 3.94 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Nomura Research Institute Ltd  NR7.MU $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.MU $0.008999 0.0098 USD
+5.88
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.MU $104.95 114.72 USD
+5.69
$0 0 USD $0 0 USD $102.8 112.37 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
National Bank of Greece SA  NAGF.MU $11.9 13.01 USD
+1.62
$0 0 USD $0 0 USD $11.59 12.66 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.MU $3.06 3.34 USD
+4.79
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Bread Financial Holdings Inc  LID.MU $51.92 56.76 USD
+2.33
$0 0 USD $0 0 USD $51.92 56.76 USD $51.92 56.76 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.MU $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.MU $78.24 85.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Quantum Minerals Ltd  IZ1.MU $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
ZenaTech Inc. R  49Q.MU $3.48 3.8 USD
+5.45
$0 0 USD $0 0 USD $3.24 3.54 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.MU $19.7 21.53 USD
0
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.MU $13.63 14.9 USD
0
$0 0 USD $0 0 USD $13.63 14.9 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Romios Gold Resources Inc  D4R.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Grand City Properties SA  GYC.MU $11.14 12.18 USD
+1.46
$0 0 USD $0 0 USD $11 12.02 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Bloober Team SA  6BO.MU $6.86 7.5 USD
0
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.MU $4.95 5.41 USD
+5.23
$0 0 USD $0 0 USD $4.95 5.41 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Central Asia Metals PLC  9C3.MU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
M Vest Water AS  7YA.MU $0.77 0.84 USD
-4.22
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
The Hershey Co  HSY.MU $138.48 151.38 USD
-4.94
$0 0 USD $0 0 USD $138.48 151.38 USD $138.48 151.38 USD $0 0 USD 0 $0 0 USD
HeiQ PLC  9JC.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.MU $8.46 9.25 USD
-0.8
$0 0 USD $5 5.47 USD $8.43 9.22 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.MU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $19.5 21.32 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Magnora ASA  4SM.MU $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.MU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.MU $150 163.97 USD
-0.66
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.MU $72.6 79.36 USD
0
$0 0 USD $0 0 USD $72.6 79.36 USD $72.6 79.36 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.MU $3.61 3.94 USD
+1.16
$0 0 USD $950 1.04K USD $3.51 3.84 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.MU $14.01 15.31 USD
+0.21
$0 0 USD $0 0 USD $13.95 15.25 USD $14.01 15.31 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
Unipol Gruppo SpA  UIPN.MU $16.57 18.11 USD
+0.61
$0 0 USD $0 0 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
Varonis Systems Inc  VS2.MU $45.36 49.58 USD
+4.32
$0 0 USD $0 0 USD $45.36 49.58 USD $45.36 49.58 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here