결과 페이지 42 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange Ltd SOU.MU | $8.91 9.74 USD |
-2.02
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.MU | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.MU | $11.67 12.76 USD |
-7.41
|
$0 0 USD | $0 0 USD | $11.67 12.76 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.MU | $0.52 0.57 USD |
-3.15
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| V-cube Inc VCU.MU | $1.05 1.15 USD |
-4.55
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc N14.MU | $5.52 6.03 USD |
-2.82
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.MU | $12.93 14.13 USD |
-8.94
|
$0 0 USD | $180 196.76 USD | $12.93 14.13 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| XTB SA 9PR.MU | $15.72 17.18 USD |
0
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.MU | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.MU | $1.73 1.89 USD |
-4.37
|
$0 0 USD | $2K 2.19K USD | $1.73 1.89 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.MU | $1.26 1.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.MU | $25.92 28.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MU | $48.17 52.66 USD |
-8.98
|
$0 0 USD | $3.04K 3.32K USD | $48.17 52.66 USD | $52.76 57.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.MU | $0.27 0.29 USD |
-2.9
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $0.8599 0.94 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.MU | $0.4099 0.45 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.MU | $1.28 1.39 USD |
-4.81
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.26 0.28 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.MU | $0.04 0.05 USD |
+10.39
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.MU | $0.5999 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Financial Group Ltd NNA.MU | $4.08 4.46 USD |
-8.11
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.MU | $5.86 6.41 USD |
-1.51
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $5.86 6.41 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.MU | $7.92 8.66 USD |
-0.13
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Saia Inc SQR.MU | $290 317.01 USD |
-12.12
|
$0 0 USD | $0 0 USD | $290 317.01 USD | $290 317.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.MU | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.MU | $0.05 0.05 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.MU | $39.25 42.91 USD |
-2.12
|
$0 0 USD | $0 0 USD | $39.25 42.91 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.MU | $111.9 122.32 USD |
+0.18
|
$0 0 USD | $0 0 USD | $111.9 122.32 USD | $111.9 122.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Maven Brands Inc TLA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $750 819.85 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.MU | $0.001 0.0010 USD |
-50
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.MU | $160 174.9 USD |
-2.44
|
$0 0 USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Boralex Inc B3H.MU | $17.82 19.48 USD |
-1.33
|
$0 0 USD | $0 0 USD | $17.82 19.48 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co Ltd C3B.MU | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Synlab AG SYAB.MU | $11.04 12.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aoyuan Group Ltd 47C.MU | $0.02999 0.03 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.MU | $15.5 16.94 USD |
-1.9
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.MU | $139.4 152.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.MU | $185.76 203.06 USD |
-5.31
|
$0 0 USD | $1.18K 1.29K USD | $183.4 200.48 USD | $197 215.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.MU | $9.3 10.17 USD |
-5.1
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Group Holdings Ltd ABW.MU | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $11.85 12.95 USD | $11.85 12.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NOV Inc NO8.MU | $12.11 13.23 USD |
-12.25
|
$0 0 USD | $0 0 USD | $12.11 13.23 USD | $12.11 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabra Health Care REIT Inc SBC.MU | $15.73 17.19 USD |
+2.78
|
$0 0 USD | $0 0 USD | $15.73 17.19 USD | $15.73 17.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Koolearn Technology Holding Ltd KTD.MU | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.MU | $0.8399 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.MU | $6.1 6.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Americas Gold And Silver Corp SZ71.MU | $0.39 0.43 USD |
-10.34
|
$0 0 USD | $500 546.57 USD | $0.39 0.43 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowers Foods Inc FWF.MU | $17.3 18.91 USD |
0
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tamburi Investment Partners SpA T1I.MU | $7.23 7.9 USD |
-1.36
|
$0 0 USD | $0 0 USD | $7.23 7.9 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ComfortDelGro Corp Ltd VZ1.MU | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB 3AD2.MU | $15.39 16.82 USD |
-1.79
|
$0 0 USD | $0 0 USD | $15.39 16.82 USD | $15.39 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Erytech Pharma SA 2E4A.MU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DNO ASA NK1A.MU | $1.13 1.24 USD |
-5.6
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.MU | $49.72 54.35 USD |
-11.73
|
$0 0 USD | $0 0 USD | $49.72 54.35 USD | $49.72 54.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.MU | $47.2 51.6 USD |
-6.9
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $50.3 54.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.MU | $0.0074 0.0080 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.MU | $4.12 4.5 USD |
-6.04
|
$0 0 USD | $75 81.99 USD | $4.12 4.5 USD | $4.25 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.MU | $134.6 147.14 USD |
-5.48
|
$0 0 USD | $0 0 USD | $134.6 147.14 USD | $140.2 153.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MGIC Investment Corp MGC.MU | $22 24.05 USD |
-2.65
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.MU | $63.98 69.94 USD |
0
|
$0 0 USD | $0 0 USD | $63.98 69.94 USD | $63.98 69.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wincanton PLC 5K2.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN0.MU | $2.26 2.47 USD |
-1.74
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.MU | $60.58 66.22 USD |
-3.1
|
$0 0 USD | $0 0 USD | $60.58 66.22 USD | $60.58 66.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.MU | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Construction Partners Inc CQY.MU | $65 71.05 USD |
-4.41
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.MU | $451.8 493.88 USD |
-11.24
|
$0 0 USD | $0 0 USD | $451.8 493.88 USD | $451.8 493.88 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Platinum Ltd E9P1.MU | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Georgia Group PLC GEB.MU | $65 71.05 USD |
-2.99
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.MU | $531 580.45 USD |
-7.57
|
$0 0 USD | $0 0 USD | $531 580.45 USD | $559.2 611.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantheon Resources PLC P3K.MU | $0.6899 0.76 USD |
-7.1
|
$0 0 USD | $1.47K 1.61K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Entourage Health Corp 4WE0.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.MU | $2.04 2.23 USD |
-7.27
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.MU | $1.23 1.34 USD |
-6.11
|
$0 0 USD | $780 852.65 USD | $1.23 1.34 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.MU | $0.51 0.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ulta Beauty Inc 34U.MU | $333.2 364.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $333.2 364.23 USD | $333.2 364.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.MU | $0.05 0.05 USD |
-11.31
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.MU | $16.9 18.47 USD |
-7.14
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.MU | $2.42 2.65 USD |
+0.83
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.MU | $41.8 45.69 USD |
-5.43
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MeiraGTx Holdings PLC 328.MU | $5.65 6.18 USD |
-2.59
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.MU | $67.07 73.32 USD |
-7.2
|
$0 0 USD | $0 0 USD | $67.07 73.32 USD | $71.32 77.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc 0ZJ.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.MU | $15.7 17.16 USD |
-7.1
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocean Power Technologies Inc RUOC.MU | $0.3599 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Allkem Ltd 3O10.MU | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.MU | $0.8399 0.92 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.MU | $122.5 133.91 USD |
-1.76
|
$0 0 USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.MU | $0.02 0.02 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltalia SA VLA.MU | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.MU | $3.9 4.26 USD |
-5.8
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc 12F.MU | $42.61 46.58 USD |
+1.09
|
$0 0 USD | $0 0 USD | $42.61 46.58 USD | $42.61 46.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.MU | $8.08 8.84 USD |
-2.79
|
$0 0 USD | $0 0 USD | $8.08 8.84 USD | $8.08 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.MU | $0.63 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd AHLA.MU | $105.9 115.76 USD |
-8.39
|
$0 0 USD | $31 33.89 USD | $105.9 115.76 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||