$3.6T
Total marketcap
$147.56B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 38 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $2.12 2.32 USD
-1.49
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $122.3 133.69 USD
-0.08
$0 0 USD $0 0 USD $122.3 133.69 USD $122.3 133.69 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.19 0.2 USD
+2.41
$0 0 USD $10K 10.93K USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $17.62 19.26 USD
-0.96
$0 0 USD $0 0 USD $17.62 19.26 USD $17.62 19.26 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $212 231.74 USD
-0.93
$0 0 USD $331 361.83 USD $212 231.74 USD $213.5 233.38 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $4.46 4.88 USD
+0.22
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.04 0.04 USD
-1.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.4199 0.46 USD
+2.92
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.1499 0.16 USD
-1.67
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.1 36.18 USD
0
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.35 9.13 USD
+0.6
$0 0 USD $0 0 USD $8.3 9.07 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.2 0.22 USD
-1.46
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.45 8.14 USD
+0.4
$0 0 USD $1.4K 1.53K USD $7.42 8.11 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $81 88.54 USD
-0.34
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $30.43 33.26 USD
-0.75
$0 0 USD $0 0 USD $30.43 33.26 USD $30.43 33.26 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.9 0.98 USD
+1.24
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $33.2 36.29 USD
+4.4
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $78.2 85.48 USD
+1.3
$0 0 USD $0 0 USD $78.2 85.48 USD $78.2 85.48 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $129.75 141.83 USD
+1.41
$0 0 USD $0 0 USD $128.05 139.98 USD $129.75 141.83 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.29 1.41 USD
-0.51
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.47 4.88 USD
-1.33
$0 0 USD $0 0 USD $4.47 4.88 USD $4.47 4.88 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $317.1 346.63 USD
-1.4
$0 0 USD $0 0 USD $317.1 346.63 USD $318 347.62 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $2.12 2.31 USD
-1.4
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.53 6.05 USD
+4.93
$0 0 USD $0 0 USD $5.23 5.72 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $16.52 18.06 USD
-4.01
$0 0 USD $4 4.37 USD $16.52 18.06 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.45 0.49 USD
+8.54
$0 0 USD $800 874.51 USD $0.4099 0.45 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $109 119.15 USD
0
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $8.45 9.24 USD
0
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $86.5 94.56 USD
+1.17
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.4 5.9 USD
+2.86
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.74 1.9 USD
+0.93
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $37.2 40.66 USD
-0.32
$0 0 USD $0 0 USD $37.2 40.66 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $31.46 34.39 USD
0
$0 0 USD $0 0 USD $31.46 34.39 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $14.26 15.58 USD
-1.89
$0 0 USD $243 265.63 USD $14 15.3 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $5.99 6.54 USD
+0.76
$0 0 USD $0 0 USD $5.99 6.54 USD $5.99 6.54 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $22.29 24.37 USD
-1.42
$0 0 USD $0 0 USD $22.29 24.37 USD $22.37 24.45 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.8699 0.96 USD
+14.02
$0 0 USD $250 273.28 USD $0.81 0.89 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $40.4 44.16 USD
+0.91
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $89.5 97.84 USD
-0.69
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $368.7 403.04 USD
+1.77
$0 0 USD $7 7.65 USD $358.25 391.62 USD $371.65 406.26 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $27.26 29.8 USD
-1.34
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $26.78 29.27 USD
+0.22
$0 0 USD $60 65.59 USD $26.27 28.72 USD $26.78 29.27 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $26.3 28.75 USD
+6.91
$0 0 USD $0 0 USD $25.1 27.44 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $1.09 1.19 USD
+4.83
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $49.8 54.44 USD
-0.4
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $128.2 140.14 USD
+0.31
$0 0 USD $0 0 USD $125.8 137.52 USD $128.2 140.14 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $65.34 71.43 USD
0
$0 0 USD $0 0 USD $65.34 71.43 USD $65.34 71.43 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $6.86 7.5 USD
0
$0 0 USD $0 0 USD $6.86 7.5 USD $6.86 7.5 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $18.72 20.47 USD
0
$0 0 USD $0 0 USD $18.72 20.47 USD $18.72 20.47 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $6.13 6.7 USD
-0.03
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $18.4 20.11 USD
-1.6
$0 0 USD $0 0 USD $18.1 19.79 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $47.7 52.14 USD
-1.08
$0 0 USD $0 0 USD $47.7 52.14 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $49.36 53.96 USD
+4.4
$0 0 USD $0 0 USD $49.36 53.96 USD $49.36 53.96 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $57 62.31 USD
+2.7
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $5.59 6.11 USD
+2.64
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $184.5 201.68 USD
+2.79
$0 0 USD $116 126.8 USD $180 196.76 USD $184.5 201.68 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $14.08 15.4 USD
+3.01
$0 0 USD $0 0 USD $14.08 15.4 USD $14.08 15.4 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here