$3.76T
Total marketcap
$251.64B
Total volume
BTC 62.56%     ETH 9.67%
Dominance

Result Page 38 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Semen Indonesia (Persero) Tbk  SMS2.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.MU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.MU $127.5 139.37 USD
+4.25
$0 0 USD $0 0 USD $127.5 139.37 USD $127.5 139.37 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.MU $16.55 18.09 USD
-6.1
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
General Electric Co  GCP.MU $214.5 234.48 USD
+1.18
$0 0 USD $0 0 USD $214.5 234.48 USD $214.5 234.48 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.MU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.MU $0.002799 0.0030 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.MU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.MU $4.14 4.53 USD
0
$0 0 USD $101 110.41 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.MU $4.54 4.97 USD
+1.84
$0 0 USD $0 0 USD $4.54 4.97 USD $4.54 4.97 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Acurx Pharmaceuticals Inc  3ZO.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.MU $0.13 0.14 USD
-10.88
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Kaufman & Broad SA  3GH.MU $33.1 36.18 USD
0
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PNDA.MU $16.2 17.71 USD
-1.22
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Collins Foods Ltd  6CF.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.MU $0.17 0.18 USD
+2.08
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.MU $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Cabasse Group  2AW1.MU $0.19 0.21 USD
-7.39
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.MU $7.51 8.21 USD
+0.81
$0 0 USD $400 437.25 USD $7.45 8.14 USD $7.51 8.21 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.MU $82.18 89.83 USD
+1.46
$0 0 USD $28 30.61 USD $82.18 89.83 USD $82.32 89.99 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.MU $7.82 8.54 USD
+2.14
$0 0 USD $0 0 USD $7.82 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.MU $30.43 33.26 USD
-0.02
$0 0 USD $0 0 USD $30.43 33.26 USD $30.43 33.26 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.MU $0.93 1.01 USD
+2.78
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Legend Biotech Corp  9LB.MU $33.6 36.73 USD
+1.2
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Peugeot Invest  FFP.MU $79.7 87.12 USD
+1.92
$0 0 USD $0 0 USD $79.7 87.12 USD $79.7 87.12 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.MU $129.45 141.51 USD
-0.23
$0 0 USD $0 0 USD $129.45 141.51 USD $129.45 141.51 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Dovalues SpA  1DB.MU $7.12 7.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.MU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Medical NV  63E.MU $4.51 4.93 USD
+1.01
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.MU $316 345.43 USD
-0.35
$0 0 USD $0 0 USD $316 345.43 USD $316 345.43 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.MU $2.16 2.36 USD
+2.13
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.MU $17.9 19.57 USD
+1.7
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.MU $5.47 5.98 USD
-1.08
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Paradox Interactive AB  ETA.MU $16.52 18.06 USD
0
$0 0 USD $0 0 USD $16.52 18.06 USD $16.52 18.06 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.MU $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SiteOne Landscape Supply Inc  0S0.MU $111 121.34 USD
+1.83
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.MU $3.36 3.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herbalife Nutrition Ltd  HOO.MU $8.83 9.66 USD
+4.49
$0 0 USD $0 0 USD $8.83 9.66 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.MU $86.5 94.56 USD
0
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.MU $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Sistema SpA  B2S.MU $1.75 1.91 USD
+0.23
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.MU $37.85 41.37 USD
+1.75
$0 0 USD $0 0 USD $37.85 41.37 USD $37.85 41.37 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.MU $31.74 34.7 USD
+0.89
$0 0 USD $0 0 USD $31.74 34.7 USD $31.74 34.7 USD $0 0 USD 0 $0 0 USD
Qubicgames SA  QA7.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.MU $13.92 15.21 USD
-2.39
$0 0 USD $388 424.14 USD $13.92 15.21 USD $14.27 15.59 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.MU $5.97 6.52 USD
-0.33
$0 0 USD $0 0 USD $5.97 6.52 USD $5.97 6.52 USD $0 0 USD 0 $0 0 USD
Trinity Biotech PLC  TRBA.MU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.MU $21.8 23.83 USD
+3.81
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.MU $21.8 23.83 USD
-2.2
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNB.MU $6.85 7.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.MU $0.8699 0.95 USD
-1.03
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.MU $41.49 45.35 USD
+2.69
$0 0 USD $50 54.66 USD $41.31 45.16 USD $41.49 45.35 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.MU $89.5 97.84 USD
0
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
China Dili Group  R9HA.MU $0.08 0.09 USD
0
$0 0 USD $430 470.05 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.MU $368.7 403.04 USD
0
$0 0 USD $0 0 USD $368.7 403.04 USD $368.7 403.04 USD $0 0 USD 0 $0 0 USD
Shin-Etsu Chemical Co Ltd  SEH.MU $27.26 29.8 USD
0
$0 0 USD $0 0 USD $27.26 29.8 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
Intercontinental Gold And Metals Ltd  G2W2.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.MU $26.18 28.62 USD
-2.24
$0 0 USD $0 0 USD $26.18 28.62 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
KWG Group Holdings Ltd  KOU.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.MU $25.5 27.87 USD
-3.04
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Air Lease Corp  AVLA.MU $49.8 54.44 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.MU $127.25 139.1 USD
-0.74
$0 0 USD $0 0 USD $127.25 139.1 USD $127.25 139.1 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
MWB Wertpapierhandelsbank AG  MWB.MU $3.22 3.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.MU $30.8 33.67 USD
+1.32
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.MU $63.12 69 USD
-3.4
$0 0 USD $0 0 USD $63.12 69 USD $63.12 69 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.MU $6.97 7.62 USD
+1.6
$0 0 USD $0 0 USD $6.97 7.62 USD $6.97 7.62 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.MU $30.2 33.01 USD
-2.58
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.MU $18.85 20.61 USD
+0.68
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.MU $18.7 20.44 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.MU $6.25 6.83 USD
+1.92
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
X5 Retail Group NV  PJP.MU $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
GoGold Resources Inc  GGD.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
PARKEN Sport & Entertainment A/S  D2V.MU $21.7 23.72 USD
+1.4
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTOA.MU $18.2 19.9 USD
-1.09
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Pacific Empire Minerals Corp  1YK.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
New York Times Co  NYT.MU $47.97 52.44 USD
+0.57
$0 0 USD $0 0 USD $47.97 52.44 USD $47.97 52.44 USD $0 0 USD 0 $0 0 USD
SLM Corp  SM1.MU $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.MU $50.39 55.08 USD
+2.09
$0 0 USD $0 0 USD $50.39 55.08 USD $50.39 55.08 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.MU $59 64.49 USD
+3.51
$0 0 USD $0 0 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3.MU $6.22 6.8 USD
+11.23
$0 0 USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.MU $183.5 200.59 USD
-0.54
$0 0 USD $3 3.28 USD $183 200.04 USD $183.5 200.59 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.MU $15.28 16.71 USD
+8.51
$0 0 USD $0 0 USD $15.28 16.71 USD $15.28 16.71 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here