$3.53T
Total marketcap
$136.42B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Result Page 43 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltalia SA  VLA.MU $8.61 9.41 USD
0
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.MU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
Fortis Inc  12F.MU $40.06 43.79 USD
0
$0 0 USD $0 0 USD $40.06 43.79 USD $40.06 43.79 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.MU $9.95 10.88 USD
+2.77
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.MU $0.56 0.61 USD
-2.63
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.MU $89.8 98.16 USD
+1.01
$0 0 USD $22 24.05 USD $89.8 98.16 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENLA.MU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.MU $48.6 53.13 USD
-0.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.MU $40.7 44.49 USD
+3.04
$0 0 USD $24 26.24 USD $39.5 43.18 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Fastly Inc  2Y7.MU $6.08 6.65 USD
-2.41
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.MU $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.MU $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.MU $15.74 17.2 USD
+5.64
$0 0 USD $7.82K 8.55K USD $15.58 17.03 USD $15.77 17.24 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.MU $81.6 89.2 USD
+1.64
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.MU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.MU $9.81 10.72 USD
-1.75
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Industrial And Commercial Bank Of China Ltd  ICK.MU $0.67 0.73 USD
+1.09
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.MU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.MU $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.MU $112.6 123.09 USD
+1.81
$0 0 USD $0 0 USD $112.6 123.09 USD $112.6 123.09 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.MU $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.MU $201.05 219.77 USD
0
$0 0 USD $0 0 USD $201.05 219.77 USD $201.05 219.77 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.MU $109.55 119.75 USD
+1.15
$0 0 USD $0 0 USD $109.55 119.75 USD $109.55 119.75 USD $0 0 USD 0 $0 0 USD
Hidili Industry International Development Ltd  3H3.MU $0.0015 0.0016 USD
-66.67
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.MU $7.3 7.98 USD
-1.35
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.MU $145.32 158.85 USD
-0.36
$0 0 USD $0 0 USD $145.32 158.85 USD $145.32 158.85 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.MU $244.2 266.94 USD
-1.41
$0 0 USD $0 0 USD $244.2 266.94 USD $244.2 266.94 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Classic Minerals Ltd  2I7.MU $0.01 0.01 USD
0
$0 0 USD $352K 384.78K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
ChromoGenics AB  384A.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.MU $2,440 2667.25 USD
+0.12
$0 0 USD $0 0 USD $2,440 2667.25 USD $2,440 2667.25 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.MU $0.4799 0.53 USD
+11.16
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.MU $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Yumy Candy Co Inc  FWR0.MU $0.007499 0.0081 USD
+15.38
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.MU $213.75 233.66 USD
-0.37
$0 0 USD $0 0 USD $213.75 233.66 USD $213.75 233.66 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.MU $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.MU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.MU $0.39 0.43 USD
-2.14
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.MU $0.05999 0.06 USD
-6.3
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sacyr SA  VHM.MU $3.59 3.92 USD
+1.18
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.MU $0.0005 0.00054 USD
-96.43
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.MU $121.65 132.98 USD
-0.08
$0 0 USD $0 0 USD $121.65 132.98 USD $121.65 132.98 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
BEVCANNA ENTERPRISES NEW  7BC.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.MU $17.54 19.17 USD
0
$0 0 USD $0 0 USD $17.54 19.17 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Stellar AfricaGold Inc  6YP1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.MU $6.73 7.36 USD
0
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.MU $9.37 10.24 USD
+0.47
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.MU $24.66 26.96 USD
+1.4
$0 0 USD $0 0 USD $24.66 26.96 USD $24.66 26.96 USD $0 0 USD 0 $0 0 USD
Hoegh Autoliners ASA  V02.MU $8.05 8.8 USD
-0.86
$0 0 USD $867 947.75 USD $7.92 8.65 USD $8.11 8.86 USD $0 0 USD 0 $0 0 USD
Lectra  LET.MU $24.95 27.27 USD
+1.01
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.MU $6.5 7.11 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Cronos Group Inc  7CI.MU $1.74 1.9 USD
-2.47
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Oxford Square Capital Corp  22T.MU $1.95 2.13 USD
+1.99
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.MU $3 3.28 USD
+0.67
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.MU $47 51.38 USD
0
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
2ZT0.MU,0P0001LM58,0  2ZT0.MU $0.0002 0.00021 USD
0
$0 0 USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Pihlajalinna Oyj  38P.MU $16.1 17.6 USD
+0.31
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.MU $5.12 5.6 USD
+0.59
$0 0 USD $0 0 USD $5.12 5.6 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.MU $3.2 3.5 USD
+4.58
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Bath & Body Works Inc  LTD0.MU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.MU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.MU $88.94 97.22 USD
-0.31
$0 0 USD $91 99.48 USD $88.82 97.09 USD $89.22 97.53 USD $0 0 USD 0 $0 0 USD
CEVA Inc  PVJA.MU $19.4 21.21 USD
+1.57
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.MU $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smiths Group PLC  QS2A.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Cardinal Health Inc  CLH.MU $140.25 153.31 USD
-0.39
$0 0 USD $0 0 USD $140.25 153.31 USD $140.25 153.31 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.MU $3.54 3.87 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Biomed-Lublin Wytwornia Surowic i Szczepionek SA  6NQ.MU $1.19 1.31 USD
+0.51
$0 0 USD $0 0 USD $1.19 1.31 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.MU $17.06 18.65 USD
0
$0 0 USD $0 0 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Motor Oil (Hellas) Corinth Refineries SA  MHZ.MU $24.58 26.87 USD
0
$0 0 USD $0 0 USD $24.58 26.87 USD $24.58 26.87 USD $0 0 USD 0 $0 0 USD
Note AB  NQA.MU $15.84 17.32 USD
-0.75
$0 0 USD $0 0 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
China Vanke Co Ltd  18V.MU $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Hua Hong Semiconductor Ltd  1HH.MU $3.72 4.07 USD
-1.59
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.MU $1 1.09 USD
+3.09
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
GoviEx Uranium Inc  7GU.MU $0.04 0.04 USD
-3.84
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Norsk Solar AS  62L.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edel SE & Co KGaA  EDL.MU $4.04 4.42 USD
0
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.MU $20.14 22.01 USD
+0.72
$0 0 USD $200 218.63 USD $19.98 21.84 USD $20.14 22.01 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.MU $334.1 365.22 USD
0
$0 0 USD $0 0 USD $334.1 365.22 USD $334.1 365.22 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.MU $33.45 36.57 USD
0
$0 0 USD $0 0 USD $33.45 36.57 USD $33.45 36.57 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.MU $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.MU $182 198.95 USD
0
$0 0 USD $0 0 USD $182 198.95 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
GATX Corp  GAX.MU $134 146.48 USD
0
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
DMC Global Inc  DM5.MU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.MU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Isofol Medical AB  5IU.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.MU $265.05 289.74 USD
-0.95
$0 0 USD $0 0 USD $265.05 289.74 USD $265.05 289.74 USD $0 0 USD 0 $0 0 USD
Software AG  SOWA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here