$3.6T
Total marketcap
$147.56B
Total volume
BTC 62.64%     ETH 9.45%
Dominance

Result Page 32 for Exchange: Munich Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polished.com Inc  5J8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.MU $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.MU $54.7 59.79 USD
+2.63
$0 0 USD $60 65.59 USD $52.55 57.44 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.MU $200.3 218.95 USD
+1.44
$0 0 USD $0 0 USD $200.3 218.95 USD $200.3 218.95 USD $0 0 USD 0 $0 0 USD
Vishay Precision Group Inc  SV5.MU $24.4 26.67 USD
+4.27
$0 0 USD $0 0 USD $23.4 25.58 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MATA.MU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Post AG  DPWA.MU $39.6 43.29 USD
+1.02
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.MU $64.88 70.92 USD
+0.34
$0 0 USD $0 0 USD $64.88 70.92 USD $64.88 70.92 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.MU $16.74 18.3 USD
0
$0 0 USD $0 0 USD $16.74 18.3 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.MU $73 79.8 USD
+2.82
$0 0 USD $0 0 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.MU $28.8 31.48 USD
-3.36
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.MU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVDH.MU $15.6 17.05 USD
+2.63
$0 0 USD $10 10.93 USD $15.2 16.62 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
MTY Food Group Inc  9MF.MU $28.1 30.72 USD
+3.69
$0 0 USD $0 0 USD $28.1 30.72 USD $28.1 30.72 USD $0 0 USD 0 $0 0 USD
BE Group AB  BGA1.MU $3.57 3.9 USD
0
$0 0 USD $0 0 USD $3.57 3.9 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Greggs PLC  41G1.MU $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Kainos Group PLC  1KG.MU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Renewi PLC  1K5A.MU $10.36 11.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axos Financial Inc  BB4.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
EastGroup Properties Inc  EGO.MU $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Arcadis NV  HIJ2.MU $41.24 45.08 USD
-0.43
$0 0 USD $0 0 USD $41.24 45.08 USD $41.24 45.08 USD $0 0 USD 0 $0 0 USD
National Research Corp  NR1A.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Eledon Pharmaceuticals Inc  2TK.MU $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NR.MU $4.66 5.09 USD
0
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.MU $7.82 8.54 USD
+1.01
$0 0 USD $30 32.79 USD $7.81 8.54 USD $7.82 8.54 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.MU $5.92 6.47 USD
+0.44
$0 0 USD $0 0 USD $5.89 6.44 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.MU $7.36 8.05 USD
0
$0 0 USD $0 0 USD $7.36 8.05 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.MU $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.MU $63.2 69.09 USD
+2.76
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Compagnie de l`Odet  49F.MU $1,482 1620.03 USD
0
$0 0 USD $0 0 USD $1,482 1620.03 USD $1,482 1620.03 USD $0 0 USD 0 $0 0 USD
Panevezio statybos trestas AB  YK3.MU $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.MU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.MU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.MU $0.17 0.19 USD
-0.46
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Accolade Inc  4NE1.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.MU $3.08 3.37 USD
0
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.MU $25.26 27.61 USD
+0.96
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.MU $291.4 318.54 USD
+4.11
$0 0 USD $0 0 USD $282.4 308.7 USD $291.4 318.54 USD $0 0 USD 0 $0 0 USD
Silver One Resources Inc  BRK1.MU $0.23 0.26 USD
+7.85
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.MU $32.17 35.17 USD
-2.22
$0 0 USD $0 0 USD $32.17 35.17 USD $32.17 35.17 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F0.MU $36.4 39.79 USD
0
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.MU $201.8 220.59 USD
-0.57
$0 0 USD $0 0 USD $201.8 220.59 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.MU $27.84 30.43 USD
-3
$0 0 USD $35 38.26 USD $27.84 30.43 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Pyramid AG I  M3BK.MU $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exagen Inc  E08A.MU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.MU $9.25 10.11 USD
+0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.MU $6.8 7.43 USD
+3.03
$0 0 USD $2K 2.19K USD $6.65 7.27 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.MU $6.2 6.78 USD
-6.77
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.MU $20.06 21.93 USD
+1.88
$0 0 USD $300 327.94 USD $19.76 21.6 USD $20.06 21.93 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.MU $14.15 15.47 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.MU $77.03 84.2 USD
+1.96
$0 0 USD $0 0 USD $75.74 82.79 USD $77.03 84.2 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enapter AG  H2O.MU $2.55 2.79 USD
-0.78
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.MU $3.81 4.17 USD
-1.19
$0 0 USD $7.19K 7.86K USD $3.31 3.62 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.MU $6.52 7.13 USD
-1.21
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.MU $0.46 0.5 USD
-0.65
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Outlook Therapeutics Inc  41ON.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parkland Corp  PF6.MU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.MU $119 130.08 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.MU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.MU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $51 55.75 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Polaris Media ASA  93J.MU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.MU $8.04 8.79 USD
+1.64
$0 0 USD $80 87.45 USD $7.96 8.7 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
  FLE.MU $8,000 8745.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.MU $46.19 50.49 USD
+0.03
$0 0 USD $0 0 USD $46.19 50.49 USD $46.19 50.49 USD $0 0 USD 0 $0 0 USD
2cureX AB  2QE.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.MU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Globalstar Inc  P8S.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aimia Inc  GA7.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
Synovus Financial Corp  SYU1.MU $46.6 50.94 USD
0
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.MU $62.44 68.26 USD
+0.77
$0 0 USD $0 0 USD $62.44 68.26 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
QuickBit eu AB  QBT.MU $0.08999 0.09 USD
-1.82
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP0.MU $3.32 3.63 USD
0
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.MU $31 33.89 USD
+5.44
$0 0 USD $0 0 USD $30.8 33.67 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AF8.MU $13.18 14.41 USD
+0.3
$0 0 USD $0 0 USD $13.18 14.41 USD $13.18 14.41 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.MU $48.85 53.4 USD
-0.53
$0 0 USD $0 0 USD $48.85 53.4 USD $48.85 53.4 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.MU $20.91 22.86 USD
0
$0 0 USD $0 0 USD $20.91 22.86 USD $20.91 22.86 USD $0 0 USD 0 $0 0 USD
Prospect Ridge Resources Corp  0ED.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.MU $18.81 20.56 USD
0
$0 0 USD $0 0 USD $18.81 20.56 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
TravelSky Technology Ltd  TVL.MU $1.27 1.39 USD
+2.42
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.MU $92 100.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Gold Royalties Ltd  OM4.MU $20.5 22.41 USD
-2.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bunker Hill Mining Corp  LMNA.MU $0.13 0.14 USD
0
$0 0 USD $5K 5.47K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.MU $2.72 2.97 USD
0
$0 0 USD $6.1K 6.67K USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.MU $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Remgro Ltd  RE7.MU $8.25 9.02 USD
+1.85
$0 0 USD $0 0 USD $8.1 8.85 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.MU $7,670 8384.35 USD
-1.92
$0 0 USD $3 3.28 USD $7,670 8384.35 USD $7,900 8635.77 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.MU $1.74 1.91 USD
+0.72
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.MU $28.51 31.17 USD
+1.6
$0 0 USD $0 0 USD $28.51 31.17 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Adtiger Corp Ltd  55U.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX0.MU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Rochester Resources Ltd  R5IA.MU $0.02 0.02 USD
0
$0 0 USD $260 284.22 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.MU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here