Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,090 9.13 USD |
+2.28
|
₩2T 1.42B USD | ₩1M 776.17 USD | ₩11,690 8.82 USD | ₩12,210 9.22 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,427 2.59 USD |
+1.69
|
₩386B 291.51M USD | ₩1M 868.79 USD | ₩3,340 2.52 USD | ₩3,470 2.62 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,405 1.82 USD |
-2.03
|
₩134B 101.43M USD | ₩3M 1.89K USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,770 1.34 USD |
+0.34
|
₩101B 76.42M USD | ₩367K 276.8 USD | ₩1,752 1.32 USD | ₩1,787 1.35 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩183,600 136.32 USD |
+4.14
|
₩13T 9.48B USD | ₩165K 87.2 USD | ₩173,400 130.89 USD | ₩182,600 137.83 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,000 53.59 USD |
+6.3
|
₩10T 7.26B USD | ₩209K 157.8 USD | ₩65,600 49.52 USD | ₩71,100 53.67 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩88,900 67.1 USD |
+7.76
|
₩10T 7.23B USD | ₩114K 85.82 USD | ₩81,200 61.29 USD | ₩89,000 67.18 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩164,600 124.25 USD |
+8.08
|
₩8T 5.68B USD | ₩443K 334.33 USD | ₩151,500 114.36 USD | ₩164,800 124.4 USD | ₩8T 5.68B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩332,500 250.98 USD |
+2.31
|
₩6T 4.87B USD | ₩14K 10.32 USD | ₩325,000 245.32 USD | ₩335,500 253.25 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩356,000 268.72 USD |
+3.49
|
₩4T 3.31B USD | ₩14K 10.2 USD | ₩340,500 257.02 USD | ₩357,500 269.85 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,200 140.55 USD |
+3.91
|
₩4T 3.29B USD | ₩24K 17.77 USD | ₩176,400 133.15 USD | ₩186,800 141 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,200 85.45 USD |
+6.19
|
₩4T 3.2B USD | ₩224K 169.01 USD | ₩107,600 81.22 USD | ₩113,900 85.98 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,950 22.61 USD |
-0.99
|
₩4T 3.01B USD | ₩73K 55.41 USD | ₩29,700 22.42 USD | ₩30,400 22.95 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩49,400 37.29 USD |
+1.65
|
₩4T 2.83B USD | ₩61K 46.39 USD | ₩48,050 36.27 USD | ₩49,800 37.59 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩71,200 53.74 USD |
+4.1
|
₩3T 2.61B USD | ₩183K 138.4 USD | ₩68,100 51.4 USD | ₩71,600 54.05 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩235,500 177.76 USD |
+6.82
|
₩3T 2.6B USD | ₩82K 61.66 USD | ₩223,000 168.33 USD | ₩236,500 178.52 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,200 28.83 USD |
+4.8
|
₩3T 2.35B USD | ₩279K 210.43 USD | ₩36,300 27.4 USD | ₩38,450 29.02 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩144,100 108.77 USD |
+8.43
|
₩3T 2.3B USD | ₩41K 30.7 USD | ₩132,500 100.02 USD | ₩148,300 111.94 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩135,300 102.13 USD |
+4.88
|
₩3T 2.2B USD | ₩24K 18.45 USD | ₩125,700 94.88 USD | ₩135,700 102.43 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩254,000 191.73 USD |
+2.01
|
₩3T 1.99B USD | ₩12K 9.36 USD | ₩252,500 190.6 USD | ₩260,500 196.63 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩86,400 65.52 USD |
+1.77
|
₩3T 1.9B USD | ₩59K 28.41 USD | ₩83,600 63.1 USD | ₩86,900 65.6 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,350 22.91 USD |
+4.47
|
₩2T 1.75B USD | ₩941K 710.66 USD | ₩29,200 22.04 USD | ₩30,450 22.98 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩202,000 152.48 USD |
+9.66
|
₩2T 1.69B USD | ₩21K 15.53 USD | ₩183,100 138.21 USD | ₩202,000 152.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩60,000 45.29 USD |
+1.18
|
₩2T 1.67B USD | ₩29K 22.01 USD | ₩58,700 44.31 USD | ₩61,400 46.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,600 150.67 USD |
+0.15
|
₩2T 1.63B USD | ₩3K 2.18 USD | ₩197,400 149 USD | ₩201,000 151.72 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,600 69.9 USD |
-0.86
|
₩2T 1.62B USD | ₩14K 10.32 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩38,150 28.8 USD |
+1.87
|
₩2T 1.61B USD | ₩36K 27.52 USD | ₩37,200 28.08 USD | ₩38,800 29.29 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,400 85.6 USD |
+7.72
|
₩2T 1.57B USD | ₩16K 11.83 USD | ₩107,400 81.07 USD | ₩114,800 86.66 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩272,500 204.18 USD |
+3.02
|
₩2T 1.56B USD | ₩6K 2.6 USD | ₩263,500 198.9 USD | ₩272,500 205.69 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,000 50.57 USD |
+2.13
|
₩2T 1.55B USD | ₩13K 9.99 USD | ₩65,000 49.06 USD | ₩67,400 50.88 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,800 24 USD |
-0.78
|
₩2T 1.46B USD | ₩18K 13.8 USD | ₩31,700 23.93 USD | ₩32,250 24.34 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩57,300 43.25 USD |
+2.5
|
₩2T 1.46B USD | ₩158K 119.31 USD | ₩55,700 42.04 USD | ₩57,700 43.55 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,900 22.57 USD |
+2.75
|
₩2T 1.44B USD | ₩145K 109.28 USD | ₩28,450 21.48 USD | ₩30,150 22.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,900 62.58 USD |
+1.35
|
₩2T 1.42B USD | ₩21K 16.03 USD | ₩80,500 60.76 USD | ₩85,600 64.61 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,300 21.36 USD |
+4.04
|
₩2T 1.42B USD | ₩241K 182.11 USD | ₩27,150 20.49 USD | ₩28,400 21.44 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩166,600 125.76 USD |
+4.73
|
₩2T 1.41B USD | ₩9K 6.7 USD | ₩159,200 120.17 USD | ₩168,700 127.34 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,000 31.7 USD |
+6.05
|
₩2T 1.4B USD | ₩45K 34.2 USD | ₩39,950 30.16 USD | ₩42,300 31.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,100 59.71 USD |
+2.59
|
₩2T 1.35B USD | ₩17K 12.57 USD | ₩76,400 57.67 USD | ₩79,500 60.01 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩35,000 26.42 USD |
+3.09
|
₩2T 1.35B USD | ₩46K 34.5 USD | ₩33,800 25.51 USD | ₩35,300 26.65 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,200 20.53 USD |
+2.06
|
₩2T 1.34B USD | ₩86K 64.96 USD | ₩26,850 20.27 USD | ₩27,800 20.98 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩76,100 57.44 USD |
+2.98
|
₩2T 1.32B USD | ₩17K 12.86 USD | ₩73,800 55.71 USD | ₩77,200 58.27 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,300 57.59 USD |
+4.37
|
₩2T 1.28B USD | ₩55K 41.6 USD | ₩73,500 55.48 USD | ₩76,900 58.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,240 11.51 USD |
+1.67
|
₩2T 1.27B USD | ₩207K 133.74 USD | ₩14,990 11.32 USD | ₩15,390 11.62 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,550 19.29 USD |
-1.16
|
₩2T 1.26B USD | ₩31K 23.69 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩87,200 65.82 USD |
+3.81
|
₩2T 1.21B USD | ₩38K 28.55 USD | ₩82,900 62.58 USD | ₩87,200 65.82 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,300 56.84 USD |
-0.26
|
₩2T 1.19B USD | ₩6K 4.84 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,700 17.89 USD |
+6.03
|
₩2T 1.18B USD | ₩349K 263.76 USD | ₩22,350 16.87 USD | ₩23,900 18.04 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,950 15.81 USD |
+1.95
|
₩2T 1.13B USD | ₩334K 252.31 USD | ₩20,300 15.32 USD | ₩21,300 16.08 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
+9.02
|
₩1T 1.09B USD | ₩122K 91.78 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,500 41.14 USD |
+7.71
|
₩1T 1.09B USD | ₩194K 146.09 USD | ₩50,400 38.04 USD | ₩54,600 41.21 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩90,700 68.46 USD |
+13.09
|
₩1T 1.07B USD | ₩92K 69.82 USD | ₩79,500 60.01 USD | ₩90,700 68.46 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,900 27.85 USD |
+2.35
|
₩1T 1.07B USD | ₩17K 12.99 USD | ₩35,900 27.1 USD | ₩37,100 28 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,650 34.46 USD |
+1
|
₩1T 1.05B USD | ₩37K 27.66 USD | ₩44,150 33.33 USD | ₩46,000 34.72 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,750 17.17 USD |
-0.22
|
₩1T 1.05B USD | ₩34K 25.92 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,070 6.09 USD |
+0.37
|
₩1T 1.05B USD | ₩219K 165.42 USD | ₩7,960 6.01 USD | ₩8,130 6.14 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩71,500 53.97 USD |
+6.23
|
₩1T 1.04B USD | ₩53K 40.26 USD | ₩66,700 50.35 USD | ₩71,700 54.12 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,800 20.98 USD |
+2.96
|
₩1T 1.03B USD | ₩10K 7.28 USD | ₩26,950 20.34 USD | ₩28,150 21.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,160 6.16 USD |
+4.35
|
₩1T 1.01B USD | ₩1M 810.95 USD | ₩7,700 5.81 USD | ₩8,330 6.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩40,250 30.38 USD |
+1.13
|
₩1T 1.01B USD | ₩45K 33.61 USD | ₩39,800 30.04 USD | ₩41,100 31.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,700 19.4 USD |
+2.59
|
₩1T 987.29M USD | ₩7K 5.12 USD | ₩25,050 18.91 USD | ₩26,000 19.63 USD | ₩1T 987.29M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩36,350 27.44 USD |
+13.24
|
₩1T 980.66M USD | ₩255K 192.72 USD | ₩32,000 24.15 USD | ₩36,500 27.55 USD | ₩1T 980.66M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩12,230 9.23 USD |
+7
|
₩1T 958.71M USD | ₩383K 288.86 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 958.71M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,370 12.36 USD |
-2.79
|
₩1T 920.06M USD | ₩479K 361.82 USD | ₩16,000 12.08 USD | ₩16,950 12.79 USD | ₩1T 920.06M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,200 19.02 USD |
+0.8
|
₩1T 866.72M USD | ₩32K 24.43 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩1T 866.72M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,750 18.68 USD |
+6
|
₩1T 842.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 842.77M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,050 27.21 USD |
-2.04
|
₩1T 841.99M USD | ₩38K 29.02 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 841.99M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩9K 6.89 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩82,600 62.35 USD |
+12.26
|
₩1T 766.12M USD | ₩95K 71.55 USD | ₩74,000 55.86 USD | ₩83,000 62.65 USD | ₩1T 766.12M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩94,600 71.41 USD |
+2.49
|
₩1T 762.63M USD | ₩14K 10.29 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩1T 762.63M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,750 16.42 USD |
+0.46
|
₩978B 737.95M USD | ₩11K 8.44 USD | ₩21,350 16.12 USD | ₩21,900 16.53 USD | ₩978B 737.95M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,920 12.77 USD |
+0.42
|
₩974B 735.3M USD | ₩57K 42.66 USD | ₩16,680 12.59 USD | ₩17,070 12.89 USD | ₩974B 735.3M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,200 81.67 USD |
+1.88
|
₩973B 734.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩973B 734.11M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩35,450 26.76 USD |
+4.26
|
₩933B 704.48M USD | ₩76K 57.19 USD | ₩33,800 25.51 USD | ₩35,800 27.02 USD | ₩933B 704.48M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩18,340 13.84 USD |
+4.32
|
₩925B 698.04M USD | ₩38K 28.77 USD | ₩17,590 13.28 USD | ₩18,340 13.84 USD | ₩925B 698.04M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩71,300 53.82 USD |
+2.44
|
₩904B 682.21M USD | ₩12K 9.4 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩904B 682.21M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,800 54.2 USD |
+6.52
|
₩890B 671.96M USD | ₩23K 17.01 USD | ₩66,800 50.42 USD | ₩72,800 54.95 USD | ₩890B 671.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,840 8.18 USD |
+3.84
|
₩888B 670.51M USD | ₩163K 122.69 USD | ₩10,440 7.88 USD | ₩10,880 8.21 USD | ₩888B 670.51M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩72,500 54.73 USD |
+12.58
|
₩874B 659.38M USD | ₩70K 52.68 USD | ₩64,100 48.39 USD | ₩72,800 54.95 USD | ₩874B 659.38M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,100 132.17 USD |
+0.06
|
₩852B 642.96M USD | ₩3K 1.96 USD | ₩174,700 131.87 USD | ₩175,900 132.78 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,500 30.57 USD |
+2.27
|
₩841B 634.86M USD | ₩14K 10.86 USD | ₩39,100 29.51 USD | ₩40,750 30.76 USD | ₩841B 634.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,000 10.57 USD |
+11.12
|
₩841B 634.47M USD | ₩279K 210.35 USD | ₩12,890 9.73 USD | ₩14,270 10.77 USD | ₩841B 634.47M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,500 22.27 USD |
+3.51
|
₩811B 612M USD | ₩20K 15.02 USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩811B 612M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩31,850 24.04 USD |
+8.15
|
₩807B 609.14M USD | ₩115K 86.7 USD | ₩29,500 22.27 USD | ₩31,900 24.08 USD | ₩807B 609.14M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩41,100 31.02 USD |
+2.88
|
₩793B 598.43M USD | ₩7K 5.15 USD | ₩39,700 29.97 USD | ₩41,100 31.02 USD | ₩793B 598.43M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,900 31.63 USD |
+6.2
|
₩777B 586.59M USD | ₩25K 18.85 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,550 11.74 USD |
+3.81
|
₩773B 583.29M USD | ₩157K 118.29 USD | ₩14,700 11.1 USD | ₩15,660 11.82 USD | ₩773B 583.29M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩35,800 27.02 USD |
+7.01
|
₩755B 569.53M USD | ₩69K 51.85 USD | ₩34,550 26.08 USD | ₩36,100 27.25 USD | ₩755B 569.53M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,500 42.65 USD |
+8.45
|
₩732B 552.33M USD | ₩126K 95.16 USD | ₩52,700 39.78 USD | ₩56,700 42.8 USD | ₩732B 552.33M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,700 26.95 USD |
+3.48
|
₩730B 550.97M USD | ₩6K 4.28 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩730B 550.97M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,950 19.59 USD |
+2.17
|
₩724B 546.48M USD | ₩7K 5.59 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩724B 546.48M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,420 5.6 USD |
+4.37
|
₩724B 546.34M USD | ₩87K 65.97 USD | ₩7,040 5.31 USD | ₩7,420 5.6 USD | ₩724B 546.34M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,550 17.78 USD |
+2.61
|
₩708B 534.33M USD | ₩15K 11.13 USD | ₩23,150 17.47 USD | ₩24,100 18.19 USD | ₩708B 534.33M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩39,500 29.82 USD |
+5.05
|
₩706B 532.63M USD | ₩20K 15.29 USD | ₩37,500 28.31 USD | ₩39,700 29.97 USD | ₩706B 532.63M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩63,400 47.86 USD |
+9.12
|
₩694B 524.09M USD | ₩22K 16.36 USD | ₩58,600 44.23 USD | ₩64,300 48.54 USD | ₩694B 524.09M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,360 5.56 USD |
+0.27
|
₩684B 516.52M USD | ₩19K 14.37 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,740 8.11 USD |
+5.81
|
₩684B 516.18M USD | ₩106K 80.08 USD | ₩10,140 7.65 USD | ₩10,790 8.14 USD | ₩684B 516.18M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩94,900 71.63 USD |
+1.82
|
₩681B 514.05M USD | ₩25K 19.13 USD | ₩92,400 69.75 USD | ₩95,400 72.01 USD | ₩681B 514.05M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
