Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,700 8.87 USD |
+7.93
|
₩2T 1.38B USD | ₩3M 2.54K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,340 2.52 USD |
+5.2
|
₩376B 284.11M USD | ₩5M 4.01K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩376B 284.11M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,420 1.83 USD |
+14.66
|
₩135B 102.06M USD | ₩24M 17.97K USD | ₩2,105 1.59 USD | ₩2,625 1.98 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,776 1.34 USD |
+3.56
|
₩102B 76.68M USD | ₩3M 2.03K USD | ₩1,695 1.28 USD | ₩1,797 1.36 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,600 133.3 USD |
+4.87
|
₩12T 9.27B USD | ₩538K 406.02 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩64,600 48.76 USD |
+6.59
|
₩9T 6.61B USD | ₩529K 399.03 USD | ₩62,400 47.1 USD | ₩64,900 48.99 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩80,500 60.76 USD |
+6.07
|
₩9T 6.55B USD | ₩336K 253.86 USD | ₩77,800 58.73 USD | ₩80,500 60.76 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩150,100 113.3 USD |
+5.93
|
₩7T 5.18B USD | ₩1M 794.67 USD | ₩147,500 111.34 USD | ₩156,000 117.75 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,500 242.68 USD |
+6.28
|
₩6T 4.71B USD | ₩45K 33.61 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩339,500 256.27 USD |
+12.98
|
₩4T 3.16B USD | ₩70K 53.08 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩175,100 132.17 USD |
+3.18
|
₩4T 3.09B USD | ₩56K 42.58 USD | ₩173,100 130.66 USD | ₩181,700 137.15 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,050 22.68 USD |
-0.33
|
₩4T 3.02B USD | ₩478K 360.67 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,000 80.01 USD |
+6.11
|
₩4T 2.99B USD | ₩620K 467.69 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,150 36.35 USD |
+3.66
|
₩4T 2.76B USD | ₩415K 313.45 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,100 51.4 USD |
+1.19
|
₩3T 2.5B USD | ₩778K 587.13 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,500 165.69 USD |
+6.83
|
₩3T 2.43B USD | ₩108K 81.19 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩3T 2.22B USD | ₩745K 562.28 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩131,200 99.03 USD |
+5.04
|
₩3T 2.09B USD | ₩150K 113.6 USD | ₩127,400 96.17 USD | ₩141,000 106.43 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩127,400 96.17 USD |
+5.63
|
₩3T 2.07B USD | ₩171K 129.39 USD | ₩124,400 93.9 USD | ₩133,700 100.92 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩249,000 187.95 USD |
+5.51
|
₩3T 1.95B USD | ₩46K 34.52 USD | ₩233,500 176.25 USD | ₩249,000 187.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩83,300 62.88 USD |
+2.34
|
₩2T 1.82B USD | ₩196K 147.87 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,700 21.66 USD |
+5.52
|
₩2T 1.65B USD | ₩3M 2.01K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,300 70.43 USD |
0
|
₩2T 1.64B USD | ₩75K 56.49 USD | ₩91,500 69.07 USD | ₩96,600 72.92 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,600 44.23 USD |
+3.17
|
₩2T 1.63B USD | ₩147K 110.84 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,700 150.74 USD |
+6.73
|
₩2T 1.63B USD | ₩41K 30.92 USD | ₩188,200 142.06 USD | ₩200,000 150.97 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,950 27.89 USD |
+3.79
|
₩2T 1.56B USD | ₩147K 110.83 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩182,300 137.61 USD |
+6.36
|
₩2T 1.52B USD | ₩67K 50.87 USD | ₩179,300 135.34 USD | ₩191,400 144.48 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩264,500 199.65 USD |
+5.38
|
₩2T 1.52B USD | ₩16K 12.35 USD | ₩261,000 197.01 USD | ₩272,500 205.69 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,400 49.37 USD |
-0.46
|
₩2T 1.51B USD | ₩69K 52.23 USD | ₩64,000 48.31 USD | ₩68,400 51.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,950 24.12 USD |
-0.47
|
₩2T 1.47B USD | ₩148K 111.73 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩104,700 79.03 USD |
+7.38
|
₩2T 1.45B USD | ₩41K 30.64 USD | ₩97,600 73.67 USD | ₩104,900 79.18 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,800 42.12 USD |
+5.68
|
₩2T 1.42B USD | ₩637K 480.62 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,100 60.46 USD |
+8.1
|
₩2T 1.38B USD | ₩121K 91.16 USD | ₩75,700 57.14 USD | ₩80,700 60.92 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩28,550 21.55 USD |
+3.44
|
₩2T 1.37B USD | ₩468K 353.46 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩26,700 20.15 USD |
+5.96
|
₩2T 1.34B USD | ₩842K 635.23 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,000 30.19 USD |
+1.52
|
₩2T 1.34B USD | ₩71K 53.52 USD | ₩39,850 30.08 USD | ₩41,275 31.16 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩157,600 118.96 USD |
+4.71
|
₩2T 1.33B USD | ₩59K 44.6 USD | ₩153,500 115.87 USD | ₩163,600 123.49 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,100 25.74 USD |
+7.58
|
₩2T 1.31B USD | ₩220K 166.16 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,550 20.04 USD |
+3.71
|
₩2T 1.31B USD | ₩314K 237.32 USD | ₩25,750 19.44 USD | ₩26,800 20.23 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩76,100 57.44 USD |
+3.96
|
₩2T 1.3B USD | ₩103K 77.68 USD | ₩74,400 56.16 USD | ₩79,900 60.31 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,700 19.4 USD |
+0.59
|
₩2T 1.27B USD | ₩73K 55.19 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,700 54.88 USD |
-5.58
|
₩2T 1.26B USD | ₩89K 67.4 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,860 11.22 USD |
+0.41
|
₩2T 1.24B USD | ₩627K 472.98 USD | ₩14,660 11.07 USD | ₩15,640 11.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩71,800 54.2 USD |
+1.85
|
₩2T 1.2B USD | ₩94K 71.31 USD | ₩70,800 53.44 USD | ₩76,000 57.37 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,200 56.01 USD |
+3.78
|
₩2T 1.17B USD | ₩74K 55.93 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩82,800 62.5 USD |
+1.72
|
₩2T 1.15B USD | ₩182K 137.7 USD | ₩81,300 61.37 USD | ₩87,400 65.97 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,500 16.98 USD |
+7.66
|
₩1T 1.12B USD | ₩866K 653.78 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩19,805 14.95 USD |
+4.79
|
₩1T 1.07B USD | ₩1M 897.43 USD | ₩19,590 14.79 USD | ₩21,250 16.04 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,650 17.1 USD |
+0.44
|
₩1T 1.04B USD | ₩263K 198.69 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,000 27.17 USD |
-0.42
|
₩1T 1.04B USD | ₩80K 60.44 USD | ₩35,800 27.02 USD | ₩37,950 28.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩7,970 6.02 USD |
+4.05
|
₩1T 1.03B USD | ₩1M 855 USD | ₩7,860 5.93 USD | ₩8,280 6.25 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,650 33.7 USD |
+3.6
|
₩1T 1.03B USD | ₩181K 136.89 USD | ₩44,025 33.23 USD | ₩46,750 35.29 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩20,800 15.7 USD |
-4.59
|
₩1T 1.01B USD | ₩271K 204.21 USD | ₩20,550 15.51 USD | ₩22,350 16.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,600 38.19 USD |
+19.2
|
₩1T 1.01B USD | ₩929K 701.35 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩26,700 20.15 USD |
-2.91
|
₩1T 984.95M USD | ₩58K 43.76 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩1T 984.95M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,350 29.7 USD |
-2.36
|
₩1T 984.15M USD | ₩240K 180.98 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 984.15M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,070 9.11 USD |
+1.09
|
₩1T 969.32M USD | ₩326K 246.35 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 969.32M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,200 19.02 USD |
+2.65
|
₩1T 968.08M USD | ₩36K 26.94 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩1T 968.08M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩66,500 50.2 USD |
+6.05
|
₩1T 966.07M USD | ₩182K 137.59 USD | ₩65,500 49.44 USD | ₩69,800 52.69 USD | ₩1T 966.07M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,890 12.75 USD |
+4.45
|
₩1T 949.28M USD | ₩2M 1.49K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 949.28M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,660 5.78 USD |
+10.85
|
₩1T 948.05M USD | ₩7M 5.08K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 948.05M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩78,600 59.33 USD |
+7.95
|
₩1T 925.61M USD | ₩171K 129.3 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 925.61M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,480 8.67 USD |
+3.05
|
₩1T 899.92M USD | ₩385K 290.57 USD | ₩11,250 8.49 USD | ₩11,750 8.87 USD | ₩1T 899.92M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.95
|
₩1T 866M USD | ₩283K 213.86 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,850 18.68 USD |
+0.2
|
₩1T 851.24M USD | ₩241K 172.82 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩1T 851.24M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,950 18.83 USD |
+6.87
|
₩1T 849.58M USD | ₩202K 152.31 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩1T 849.58M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,200 27.33 USD |
+6.47
|
₩1T 845.5M USD | ₩140K 105.66 USD | ₩35,150 26.53 USD | ₩37,150 28.04 USD | ₩1T 845.5M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,100 27.25 USD |
+3.59
|
₩1T 771.98M USD | ₩37K 27.9 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 771.98M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩92,400 69.75 USD |
+7.32
|
₩987B 744.9M USD | ₩79K 59.76 USD | ₩88,000 66.43 USD | ₩94,200 71.11 USD | ₩987B 744.9M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩107,300 80.99 USD |
+1.04
|
₩964B 728M USD | ₩385K 290.78 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩964B 728M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,670 12.58 USD |
+2.77
|
₩960B 724.44M USD | ₩257K 194.17 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩960B 724.44M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,300 16.08 USD |
+5.19
|
₩957B 722.68M USD | ₩92K 69.18 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩957B 722.68M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,800 55.71 USD |
+7.58
|
₩907B 684.5M USD | ₩157K 118.25 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩907B 684.5M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,550 13.25 USD |
+5.09
|
₩885B 667.97M USD | ₩161K 121.29 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩885B 667.97M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,550 25.32 USD |
+6.84
|
₩883B 666.72M USD | ₩276K 208.43 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩883B 666.72M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,200 52.23 USD |
+8.29
|
₩877B 662.11M USD | ₩68K 51.17 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩877B 662.11M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩41,450 31.29 USD |
-9.3
|
₩861B 649.75M USD | ₩62K 46.87 USD | ₩41,300 31.17 USD | ₩46,100 34.8 USD | ₩861B 649.75M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.11
|
₩851B 642.22M USD | ₩12K 8.9 USD | ₩174,500 131.72 USD | ₩175,600 132.55 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,340 7.81 USD |
+4.87
|
₩847B 639.58M USD | ₩552K 416.36 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩847B 639.58M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,300 50.8 USD |
-2.47
|
₩834B 629.84M USD | ₩184K 138.53 USD | ₩64,600 48.76 USD | ₩78,000 58.88 USD | ₩834B 629.84M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,350 21.4 USD |
+2.53
|
₩779B 588.15M USD | ₩39K 29.53 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩779B 588.15M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,800 30.04 USD |
+5.44
|
₩768B 579.5M USD | ₩46K 34.93 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩768B 579.5M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,500 9.44 USD |
+6.84
|
₩750B 566.49M USD | ₩432K 326.3 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩750B 566.49M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,740 13.39 USD |
+3.38
|
₩748B 564.98M USD | ₩114K 86.23 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩748B 564.98M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,970 11.3 USD |
+6.93
|
₩744B 561.53M USD | ₩449K 338.74 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.53M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,350 22.15 USD |
+7.1
|
₩744B 561.32M USD | ₩323K 244.01 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩744B 561.32M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩61,700 46.57 USD |
+1.31
|
₩743B 561.16M USD | ₩85K 64.36 USD | ₩61,300 46.27 USD | ₩65,400 49.37 USD | ₩743B 561.16M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩38,700 29.21 USD |
-4.45
|
₩718B 541.79M USD | ₩86K 64.64 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩718B 541.79M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,850 26.31 USD |
+5.93
|
₩713B 537.85M USD | ₩17K 12.68 USD | ₩34,100 25.74 USD | ₩35,250 26.61 USD | ₩713B 537.85M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,300 19.1 USD |
+4.76
|
₩706B 532.8M USD | ₩46K 34.72 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩706B 532.8M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,400 17.66 USD |
-3.11
|
₩703B 530.93M USD | ₩57K 42.85 USD | ₩23,300 17.59 USD | ₩24,500 18.49 USD | ₩703B 530.93M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,100 24.99 USD |
+5.75
|
₩698B 526.58M USD | ₩135K 101.71 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩698B 526.58M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,050 5.32 USD |
+5.22
|
₩688B 519.1M USD | ₩253K 191.19 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩688B 519.1M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,350 5.55 USD |
+1.38
|
₩683B 515.82M USD | ₩133K 100.58 USD | ₩7,300 5.51 USD | ₩7,690 5.8 USD | ₩683B 515.82M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩51,900 39.18 USD |
+12.7
|
₩672B 507.36M USD | ₩446K 336.52 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩672B 507.36M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩92,800 70.05 USD |
+18.49
|
₩666B 502.67M USD | ₩227K 171.37 USD | ₩83,500 63.03 USD | ₩93,500 70.58 USD | ₩666B 502.67M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,200 28.08 USD |
+5.83
|
₩665B 501.62M USD | ₩65K 48.96 USD | ₩36,275 27.38 USD | ₩37,525 28.33 USD | ₩665B 501.62M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,190 7.69 USD |
+0.3
|
₩649B 489.74M USD | ₩314K 237.1 USD | ₩10,090 7.62 USD | ₩10,420 7.87 USD | ₩649B 489.74M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩49,400 37.29 USD |
+0.1
|
₩646B 487.58M USD | ₩11K 8 USD | ₩49,150 37.1 USD | ₩49,550 37.4 USD | ₩646B 487.58M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
