Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,900 9.74 USD |
+9.14
|
₩2T 1.51B USD | ₩4M 3.35K USD | ₩11,690 8.82 USD | ₩12,940 9.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
+5.04
|
₩399B 301.13M USD | ₩5M 3.91K USD | ₩3,340 2.52 USD | ₩3,540 2.67 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,465 1.86 USD |
+0.41
|
₩138B 103.96M USD | ₩6M 4.77K USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩138B 103.96M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,779 1.34 USD |
+0.85
|
₩102B 76.81M USD | ₩2M 1.4K USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩102B 76.81M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩183,500 138.51 USD |
+4.08
|
₩13T 9.63B USD | ₩542K 408.81 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,500 55.48 USD |
+10.03
|
₩10T 7.52B USD | ₩1M 1.01K USD | ₩65,600 49.52 USD | ₩73,500 55.48 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,900 69.37 USD |
+11.39
|
₩10T 7.47B USD | ₩731K 552.01 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩178,400 134.66 USD |
+17.14
|
₩8T 6.15B USD | ₩2M 1.65K USD | ₩151,500 114.36 USD | ₩178,900 135.04 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+7.08
|
₩7T 5.1B USD | ₩81K 60.93 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.43
|
₩5T 3.47B USD | ₩139K 104.55 USD | ₩340,500 257.02 USD | ₩374,750 282.88 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,600 91.79 USD |
+14.07
|
₩5T 3.43B USD | ₩1M 1K USD | ₩107,600 81.22 USD | ₩122,000 92.09 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,200 140.55 USD |
+3.91
|
₩4T 3.29B USD | ₩93K 70.33 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,900 22.57 USD |
-1.16
|
₩4T 3B USD | ₩568K 428.51 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,000 39.25 USD |
+7
|
₩4T 2.98B USD | ₩566K 426.98 USD | ₩48,050 36.27 USD | ₩52,100 39.33 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,700 60.16 USD |
+16.52
|
₩4T 2.93B USD | ₩1M 884.43 USD | ₩68,100 51.4 USD | ₩79,700 60.16 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+9.52
|
₩4T 2.67B USD | ₩283K 213.6 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩151,900 114.66 USD |
+17.75
|
₩3T 2.47B USD | ₩285K 215.04 USD | ₩125,700 94.88 USD | ₩151,900 114.66 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,100 30.27 USD |
+10.01
|
₩3T 2.46B USD | ₩2M 1.15K USD | ₩36,300 27.4 USD | ₩40,100 30.27 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩145,900 110.13 USD |
+9.78
|
₩3T 2.33B USD | ₩160K 120.51 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩94,000 70.95 USD |
+10.72
|
₩3T 2.06B USD | ₩343K 258.65 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩75K 56.64 USD | ₩244,500 184.56 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩227,000 171.35 USD |
+23.24
|
₩3T 1.9B USD | ₩236K 178.15 USD | ₩183,100 138.21 USD | ₩234,500 177.01 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,700 49.59 USD |
+10.79
|
₩2T 1.83B USD | ₩435K 328.2 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,400 23.7 USD |
+8.09
|
₩2T 1.81B USD | ₩4M 2.92K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,500 32.08 USD |
+13.48
|
₩2T 1.8B USD | ₩712K 537.16 USD | ₩37,200 28.08 USD | ₩42,850 32.34 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,100 74.8 USD |
+6.1
|
₩2T 1.74B USD | ₩195K 147.38 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩287,000 216.64 USD |
+8.51
|
₩2T 1.65B USD | ₩26K 19.68 USD | ₩263,500 198.9 USD | ₩289,500 218.53 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩116,000 87.56 USD |
+10.16
|
₩2T 1.61B USD | ₩67K 50.7 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,500 147.57 USD |
-1.91
|
₩2T 1.59B USD | ₩55K 41.35 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩68,100 51.4 USD |
+3.81
|
₩2T 1.57B USD | ₩96K 72.79 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,700 46.57 USD |
+10.38
|
₩2T 1.57B USD | ₩967K 730.2 USD | ₩55,700 42.04 USD | ₩62,200 46.95 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,400 136.17 USD |
+13.39
|
₩2T 1.52B USD | ₩109K 82.16 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩30,200 22.8 USD |
+11.03
|
₩2T 1.52B USD | ₩1M 1.01K USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
+7.73
|
₩2T 1.51B USD | ₩859K 648.09 USD | ₩28,450 21.48 USD | ₩31,350 23.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,050 23.44 USD |
-3.12
|
₩2T 1.43B USD | ₩271K 204.62 USD | ₩30,850 23.29 USD | ₩32,250 24.34 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,100 28 USD |
+9.28
|
₩2T 1.43B USD | ₩362K 273.22 USD | ₩33,800 25.51 USD | ₩37,300 28.16 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,000 62.65 USD |
+1.47
|
₩2T 1.43B USD | ₩161K 121.77 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩82,100 61.97 USD |
+6.49
|
₩2T 1.4B USD | ₩332K 250.79 USD | ₩76,400 57.67 USD | ₩82,100 61.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+4.29
|
₩2T 1.38B USD | ₩159K 120.23 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,700 20.15 USD |
+0.19
|
₩2T 1.32B USD | ₩1M 785.27 USD | ₩26,050 19.66 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+7.11
|
₩2T 1.31B USD | ₩206K 155.87 USD | ₩73,500 55.48 USD | ₩78,900 59.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩94,000 70.95 USD |
+11.9
|
₩2T 1.3B USD | ₩415K 313.16 USD | ₩82,900 62.58 USD | ₩94,000 70.95 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,510 11.71 USD |
+3.47
|
₩2T 1.29B USD | ₩810K 611.41 USD | ₩14,990 11.32 USD | ₩15,590 11.77 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,900 55.03 USD |
-1.35
|
₩2T 1.26B USD | ₩102K 76.97 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩238K 179.74 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,700 17.13 USD |
+10.46
|
₩2T 1.23B USD | ₩2M 1.23K USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,100 18.19 USD |
+7.83
|
₩2T 1.2B USD | ₩1M 1.03K USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,000 56.61 USD |
-0.66
|
₩2T 1.18B USD | ₩87K 65.34 USD | ₩73,800 55.71 USD | ₩76,400 57.67 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
+10.84
|
₩2T 1.15B USD | ₩321K 242.5 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,400 22.95 USD |
+12.59
|
₩1T 1.12B USD | ₩280K 211.59 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,900 58.05 USD |
+14.26
|
₩1T 1.12B USD | ₩388K 293.23 USD | ₩66,700 50.35 USD | ₩76,900 58.05 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,430 6.36 USD |
+4.85
|
₩1T 1.09B USD | ₩1M 977.44 USD | ₩7,960 6.01 USD | ₩8,430 6.36 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩1T 1.09B USD | ₩384K 289.49 USD | ₩79,500 60.01 USD | ₩93,900 70.88 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,600 41.21 USD |
+7.91
|
₩1T 1.09B USD | ₩829K 626.07 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,500 28.31 USD |
+4.02
|
₩1T 1.08B USD | ₩96K 72.72 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+8.27
|
₩1T 1.08B USD | ₩300K 226.53 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,510 6.42 USD |
+8.82
|
₩1T 1.05B USD | ₩5M 4.05K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,800 29.29 USD |
+20.87
|
₩1T 1.05B USD | ₩1M 826.65 USD | ₩32,000 24.15 USD | ₩39,000 29.44 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,550 17.02 USD |
-1.1
|
₩1T 1.04B USD | ₩325K 245.11 USD | ₩22,400 16.91 USD | ₩23,600 17.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,200 19.78 USD |
+4.59
|
₩1T 1.01B USD | ₩53K 40.31 USD | ₩25,050 18.91 USD | ₩26,200 19.78 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩549K 414.24 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,750 8.87 USD |
-1.26
|
₩1T 943.62M USD | ₩399K 300.94 USD | ₩11,710 8.84 USD | ₩12,490 9.43 USD | ₩1T 943.62M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,590 8.75 USD |
+1.4
|
₩1T 908.54M USD | ₩1M 887.87 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 908.54M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,750 19.44 USD |
+4.04
|
₩1T 876.82M USD | ₩324K 244.94 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 876.82M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩37,050 27.97 USD |
+0.68
|
₩1T 865.35M USD | ₩252K 190.02 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 865.35M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩323K 244.15 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,700 88.84 USD |
+8.78
|
₩1T 798.56M USD | ₩841K 635.13 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 798.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩4M 3.19K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,800 15.7 USD |
+18.32
|
₩1T 791.67M USD | ₩444K 335.05 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 791.67M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩100K 75.64 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+14.41
|
₩1T 773.04M USD | ₩834K 629.7 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩95,500 72.09 USD |
+3.47
|
₩1T 769.89M USD | ₩110K 83.12 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩1T 769.89M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,470 13.19 USD |
+3.68
|
₩1T 759.2M USD | ₩348K 262.67 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 759.2M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,220 9.22 USD |
+17.05
|
₩1T 755.87M USD | ₩1M 1.13K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,250 16.8 USD |
+2.77
|
₩1T 754.91M USD | ₩127K 95.83 USD | ₩21,350 16.12 USD | ₩22,400 16.91 USD | ₩1T 754.91M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,250 28.87 USD |
+29.88
|
₩969B 731.54M USD | ₩1M 944.86 USD | ₩29,500 22.27 USD | ₩38,250 28.87 USD | ₩969B 731.54M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,500 59.25 USD |
+6.66
|
₩965B 728.09M USD | ₩280K 211.39 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩965B 728.09M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,400 56.91 USD |
+8.33
|
₩956B 721.44M USD | ₩99K 74.65 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩956B 721.44M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,890 11.99 USD |
+26.11
|
₩954B 720.12M USD | ₩2M 1.74K USD | ₩12,890 9.73 USD | ₩16,070 12.13 USD | ₩954B 720.12M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,500 56.24 USD |
+10.53
|
₩924B 697.23M USD | ₩120K 90.92 USD | ₩66,800 50.42 USD | ₩74,900 56.54 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,600 57.07 USD |
+17.39
|
₩911B 687.58M USD | ₩436K 329.44 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩911B 687.58M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
0
|
₩851B 642.59M USD | ₩27K 20.03 USD | ₩173,000 130.59 USD | ₩175,900 132.78 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,750 33.02 USD |
+9.51
|
₩844B 637.02M USD | ₩70K 52.48 USD | ₩39,700 29.97 USD | ₩43,800 33.06 USD | ₩844B 637.02M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,700 23.17 USD |
+7.72
|
₩844B 636.9M USD | ₩90K 67.6 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩844B 636.9M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,100 29.51 USD |
+16.89
|
₩824B 622.03M USD | ₩337K 254.36 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩824B 622.03M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,400 28.99 USD |
-3.03
|
₩797B 601.94M USD | ₩66K 50.04 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩797B 601.94M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,900 29.36 USD |
+12.75
|
₩795B 600.36M USD | ₩50K 37.69 USD | ₩34,450 26 USD | ₩39,100 29.51 USD | ₩795B 600.36M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩794B 599.06M USD | ₩129K 97.31 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩794B 599.06M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,880 11.99 USD |
+6.01
|
₩789B 595.67M USD | ₩806K 608.37 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩789B 595.67M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+13.56
|
₩763B 575.78M USD | ₩160K 120.49 USD | ₩37,500 28.31 USD | ₩42,700 32.23 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩106K 79.65 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,300 44.01 USD |
+11.9
|
₩755B 569.93M USD | ₩502K 378.74 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩755B 569.93M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,730 5.83 USD |
+8.72
|
₩754B 569.16M USD | ₩646K 487.54 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩754B 569.16M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,400 19.93 USD |
+3.94
|
₩737B 555.96M USD | ₩85K 63.9 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩737B 555.96M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,300 49.29 USD |
+12.39
|
₩715B 539.8M USD | ₩70K 53.16 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,710 8.08 USD |
+8.84
|
₩704B 531.39M USD | ₩350K 264.28 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩704B 531.39M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+11.95
|
₩699B 527.79M USD | ₩427K 322.01 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,700 72.99 USD |
+3.76
|
₩694B 523.8M USD | ₩162K 122.47 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩694B 523.8M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,000 54.35 USD |
+16.13
|
₩693B 523.24M USD | ₩79K 59.61 USD | ₩60,700 45.82 USD | ₩73,100 55.18 USD | ₩693B 523.24M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
