Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1668)
- {{country.name}}
- All countries
- South Korea (1668)
KOSDAQ (1668)
- {{item.name}}
- All exchanges
- KOSDAQ (1668)
- KSE (1551)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Auto Parts (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Leisure (1)
- REIT-Residential (1)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Entertainment (1)
- Conglomerates (1)
- Specialty Industrial Machinery (2)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Communication Equipment (1)
- Consumer Electronics (1)
- Electronic Components (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Precision Industries Inc 065500.KQ | $12,270 9.26 USD |
-7.95
|
$389.29B 293.85M USD | $4.53M 3.42K USD | $12,260 9.25 USD | $13,730 10.36 USD | $389.29B 293.85M USD | 0 | $0 0 USD | |
| Wonik Holdings Co., Ltd 030530.KQ | $4,060 3.06 USD |
+1.5
|
$310.11B 234.09M USD | $1.96M 1.48K USD | $3,930 2.97 USD | $4,095 3.09 USD | $310.11B 234.09M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,110 1.59 USD |
+2.68
|
$232.5B 175.5M USD | $4.6M 3.47K USD | $2,030 1.53 USD | $2,125 1.6 USD | $232.5B 175.5M USD | 0 | $0 0 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $811 0.61 USD |
-3.91
|
$91.96B 69.41M USD | $9.8M 7.4K USD | $805 0.61 USD | $873 0.66 USD | $91.96B 69.41M USD | 0 | $0 0 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $2,175 1.64 USD |
+3.82
|
$83.49B 63.02M USD | $7.77M 5.87K USD | $2,095 1.58 USD | $2,325 1.75 USD | $83.49B 63.02M USD | 0 | $0 0 USD | |
| East Asia Holdings Investment Limited 900110.KQ | $49 0.04 USD |
0
|
$31.49B 23.77M USD | $11.87M 8.96K USD | $47 0.04 USD | $50 0.04 USD | $31.49B 23.77M USD | 0 | $0 0 USD | |
| TS Nexgen Co., Ltd. 043220.KQ | $171 0.13 USD |
0
|
$24.33B 18.36M USD | $0 0 USD | $171 0.13 USD | $171 0.13 USD | $24.33B 18.36M USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $376,000 283.82 USD |
+2.59
|
$20.04T 15.13B USD | $181.02K 136.64 USD | $366,500 276.65 USD | $377,000 284.57 USD | $20.04T 15.13B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $97,500 73.6 USD |
+0.1
|
$9.53T 7.19B USD | $335.89K 253.54 USD | $96,600 72.92 USD | $98,900 74.65 USD | $9.53T 7.19B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $56,100 42.35 USD |
+3.13
|
$7.34T 5.54B USD | $567.08K 428.05 USD | $55,300 41.74 USD | $57,400 43.33 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $48,400 36.53 USD |
+0.73
|
$6.57T 4.96B USD | $382.78K 288.94 USD | $47,750 36.04 USD | $48,800 36.84 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $281,500 212.49 USD |
+3.49
|
$5.46T 4.12B USD | $137.61K 103.87 USD | $270,000 203.81 USD | $284,500 214.75 USD | $5.46T 4.12B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $63,500 47.93 USD |
+1.28
|
$4.16T 3.14B USD | $168.55K 127.22 USD | $62,800 47.4 USD | $64,400 48.61 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $106,300 80.24 USD |
+1.63
|
$3.86T 2.91B USD | $178.56K 134.78 USD | $105,000 79.26 USD | $107,400 81.07 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $162,200 122.43 USD |
+5.87
|
$3.77T 2.84B USD | $455.13K 343.55 USD | $151,300 114.21 USD | $163,500 123.42 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $362,500 273.63 USD |
+0.83
|
$3.75T 2.83B USD | $46.18K 34.86 USD | $358,500 270.61 USD | $366,500 276.65 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $342,500 258.53 USD |
+3.16
|
$3.69T 2.78B USD | $51.82K 39.11 USD | $331,000 249.85 USD | $348,000 262.68 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $149,800 113.07 USD |
-0.13
|
$3.48T 2.63B USD | $116.14K 87.67 USD | $149,000 112.47 USD | $153,000 115.49 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,900 48.99 USD |
+2.53
|
$3.12T 2.35B USD | $1.36M 1.03K USD | $63,000 47.55 USD | $66,100 49.89 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $114,500 86.43 USD |
+7.21
|
$2.62T 1.98B USD | $285.68K 215.64 USD | $107,000 80.77 USD | $115,500 87.18 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $172,300 130.06 USD |
0
|
$2.62T 1.97B USD | $0 0 USD | $172,300 130.06 USD | $172,300 130.06 USD | $2.62T 1.97B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $34,300 25.89 USD |
+5.21
|
$2.25T 1.7B USD | $1.46M 1.1K USD | $32,900 24.83 USD | $35,150 26.53 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $48,000 36.23 USD |
+1.27
|
$2.09T 1.57B USD | $41.26K 31.14 USD | $47,450 35.82 USD | $48,250 36.42 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $33,600 25.36 USD |
+5.16
|
$2.06T 1.56B USD | $154.01K 116.26 USD | $31,900 24.08 USD | $33,650 25.4 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $61,500 46.42 USD |
+2.84
|
$2.04T 1.54B USD | $192.96K 145.65 USD | $59,500 44.91 USD | $61,500 46.42 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $110,500 83.41 USD |
+4.34
|
$1.98T 1.5B USD | $185.95K 140.36 USD | $104,800 79.11 USD | $110,800 83.64 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $24,050 18.15 USD |
+1.48
|
$1.94T 1.46B USD | $261.7K 197.54 USD | $23,400 17.66 USD | $24,250 18.3 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,250 20.57 USD |
+0.74
|
$1.75T 1.32B USD | $1.02M 767.7 USD | $25,700 19.4 USD | $27,900 21.06 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $82,200 62.05 USD |
-0.48
|
$1.71T 1.29B USD | $175.93K 132.8 USD | $80,600 60.84 USD | $84,500 63.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $59,900 45.21 USD |
+2.22
|
$1.63T 1.23B USD | $103.62K 78.21 USD | $57,600 43.48 USD | $60,300 45.52 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $34,800 26.27 USD |
+2.05
|
$1.59T 1.2B USD | $383.48K 289.47 USD | $33,600 25.36 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $53,500 40.38 USD |
+1.9
|
$1.54T 1.17B USD | $222.35K 167.84 USD | $52,100 39.33 USD | $54,400 41.06 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $76,100 57.44 USD |
+0.13
|
$1.53T 1.16B USD | $44.36K 33.49 USD | $75,800 57.22 USD | $77,000 58.12 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $59,300 44.76 USD |
+7.62
|
$1.43T 1.08B USD | $377.77K 285.16 USD | $55,100 41.59 USD | $60,200 45.44 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,400 20.68 USD |
+2.05
|
$1.41T 1.06B USD | $166.22K 125.47 USD | $26,800 20.23 USD | $27,400 20.68 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $114,800 86.66 USD |
+1.5
|
$1.39T 1.05B USD | $91.8K 69.29 USD | $112,200 84.69 USD | $115,300 87.03 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $178,000 134.36 USD |
+2.89
|
$1.38T 1.04B USD | $21.33K 16.1 USD | $171,000 129.08 USD | $180,300 136.1 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $34,400 25.97 USD |
+0.58
|
$1.36T 1.03B USD | $401.17K 302.82 USD | $32,650 24.65 USD | $34,900 26.34 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $193,600 146.14 USD |
-0.05
|
$1.34T 1.01B USD | $16.33K 12.33 USD | $192,200 145.08 USD | $197,000 148.7 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $44,550 33.63 USD |
+2.3
|
$1.34T 1.01B USD | $56.61K 42.73 USD | $43,400 32.76 USD | $44,800 33.82 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $36,550 27.59 USD |
+5.94
|
$1.3T 979.21M USD | $1.18M 890.87 USD | $34,600 26.12 USD | $36,950 27.89 USD | $1.3T 979.21M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,950 19.59 USD |
+1.76
|
$1.27T 957.28M USD | $26.12K 19.71 USD | $25,550 19.29 USD | $26,250 19.81 USD | $1.27T 957.28M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $82,100 61.97 USD |
+0.74
|
$1.23T 928.01M USD | $49.94K 37.7 USD | $81,200 61.29 USD | $82,600 62.35 USD | $1.23T 928.01M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $57,000 43.03 USD |
+3.45
|
$1.18T 891.91M USD | $92.75K 70.01 USD | $55,000 41.52 USD | $57,600 43.48 USD | $1.18T 891.91M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $30,750 23.21 USD |
-5.53
|
$1.18T 887.69M USD | $276.53K 208.73 USD | $30,450 22.98 USD | $32,950 24.87 USD | $1.18T 887.69M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $62,600 47.25 USD |
+1.13
|
$1.16T 876.39M USD | $101.63K 76.71 USD | $61,400 46.35 USD | $63,100 47.63 USD | $1.16T 876.39M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $24,250 18.3 USD |
0
|
$1.12T 844.51M USD | $149.08K 112.53 USD | $24,100 18.19 USD | $24,650 18.61 USD | $1.12T 844.51M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $19,760 14.92 USD |
+5.33
|
$1.11T 838.97M USD | $257.35K 194.26 USD | $18,700 14.12 USD | $19,820 14.96 USD | $1.11T 838.97M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,000 27.93 USD |
+13.85
|
$1.11T 836.72M USD | $218.11K 164.64 USD | $32,550 24.57 USD | $37,500 28.31 USD | $1.11T 836.72M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,750 23.21 USD |
+6.96
|
$1.1T 829.58M USD | $559.52K 422.35 USD | $28,300 21.36 USD | $31,000 23.4 USD | $1.1T 829.58M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,500 16.98 USD |
+1.81
|
$1.09T 826.36M USD | $109.07K 82.33 USD | $22,000 16.61 USD | $22,600 17.06 USD | $1.09T 826.36M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $13,340 10.07 USD |
+1.68
|
$1.09T 823.82M USD | $109.12K 82.37 USD | $13,020 9.83 USD | $13,440 10.15 USD | $1.09T 823.82M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $165,000 124.55 USD |
+3.06
|
$1.09T 819.37M USD | $57.34K 43.28 USD | $159,100 120.09 USD | $166,700 125.83 USD | $1.09T 819.37M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $37,000 27.93 USD |
+0.54
|
$1.05T 791.22M USD | $73.3K 55.33 USD | $36,600 27.63 USD | $37,350 28.19 USD | $1.05T 791.22M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,750 22.46 USD |
+2.94
|
$1T 757.74M USD | $71.3K 53.82 USD | $28,850 21.78 USD | $29,950 22.61 USD | $1T 757.74M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $42,200 31.85 USD |
+10.76
|
$1T 756.17M USD | $348.52K 263.07 USD | $38,150 28.8 USD | $42,400 32.01 USD | $1T 756.17M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $48,150 36.35 USD |
+1.37
|
$985.35B 743.78M USD | $112.51K 84.93 USD | $46,750 35.29 USD | $48,450 36.57 USD | $985.35B 743.78M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $83,400 62.95 USD |
+1.46
|
$973.7B 734.98M USD | $17.47K 13.18 USD | $81,400 61.44 USD | $83,600 63.1 USD | $973.7B 734.98M USD | 0 | $0 0 USD | |
| People & Technology Inc. 137400.KQ | $40,250 30.38 USD |
+1.64
|
$935.7B 706.3M USD | $88.31K 66.66 USD | $38,950 29.4 USD | $40,300 30.42 USD | $935.7B 706.3M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $14,500 10.95 USD |
-0.68
|
$892.4B 673.61M USD | $684.47K 516.66 USD | $14,290 10.79 USD | $14,950 11.28 USD | $892.4B 673.61M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $77,700 58.65 USD |
+2.1
|
$892.23B 673.49M USD | $127.82K 96.48 USD | $74,500 56.24 USD | $78,500 59.25 USD | $892.23B 673.49M USD | 0 | $0 0 USD | |
| Koh Young Technology Inc. 098460.KQ | $13,310 10.05 USD |
+0.45
|
$878.2B 662.89M USD | $888.29K 670.51 USD | $12,980 9.8 USD | $13,670 10.32 USD | $878.2B 662.89M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $81,800 61.75 USD |
+3.81
|
$871.69B 657.99M USD | $49.37K 37.27 USD | $78,900 59.56 USD | $81,800 61.75 USD | $871.69B 657.99M USD | 0 | $0 0 USD | |
| Lake Materials Co., Ltd. 281740.KQ | $13,240 9.99 USD |
+2.4
|
$870.27B 656.91M USD | $219.84K 165.94 USD | $12,850 9.7 USD | $13,330 10.06 USD | $870.27B 656.91M USD | 0 | $0 0 USD | |
| JNTC Co., Ltd. 204270.KQ | $14,500 10.95 USD |
+1.75
|
$827.49B 624.62M USD | $124.31K 93.83 USD | $14,080 10.63 USD | $14,580 11.01 USD | $827.49B 624.62M USD | 0 | $0 0 USD | |
| OliX Pharmaceuticals, Inc 226950.KQ | $47,750 36.04 USD |
+1.6
|
$823.12B 621.32M USD | $265.97K 200.76 USD | $45,950 34.68 USD | $48,550 36.65 USD | $823.12B 621.32M USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $10,210 7.71 USD |
+1.9
|
$819.48B 618.57M USD | $348.11K 262.77 USD | $9,970 7.53 USD | $10,230 7.72 USD | $819.48B 618.57M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $12,600 9.51 USD |
+2.69
|
$806.01B 608.41M USD | $160.83K 121.4 USD | $12,220 9.22 USD | $12,630 9.53 USD | $806.01B 608.41M USD | 0 | $0 0 USD | |
| AhnLab, Inc. 053800.KQ | $80,800 60.99 USD |
-0.62
|
$770.83B 581.85M USD | $178.8K 134.96 USD | $78,600 59.33 USD | $81,900 61.82 USD | $770.83B 581.85M USD | 0 | $0 0 USD | |
| HLB Life Science Co., Ltd. 067630.KQ | $6,410 4.84 USD |
+2.4
|
$760.28B 573.89M USD | $594.13K 448.47 USD | $6,280 4.74 USD | $6,560 4.95 USD | $760.28B 573.89M USD | 0 | $0 0 USD | |
| WON TECH Co.,Ltd. 336570.KQ | $8,490 6.41 USD |
+5.99
|
$758.47B 572.52M USD | $1.62M 1.22K USD | $8,020 6.05 USD | $8,490 6.41 USD | $758.47B 572.52M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $28,500 21.51 USD |
+0.88
|
$756.89B 571.33M USD | $145.52K 109.84 USD | $28,050 21.17 USD | $28,700 21.66 USD | $756.89B 571.33M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $32,600 24.61 USD |
+3.16
|
$744.69B 562.12M USD | $249.07K 188 USD | $31,350 23.66 USD | $32,600 24.61 USD | $744.69B 562.12M USD | 0 | $0 0 USD | |
| Eugene Technology Co.,Ltd. 084370.KQ | $33,400 25.21 USD |
+0.75
|
$743.02B 560.86M USD | $53.29K 40.23 USD | $32,850 24.8 USD | $33,750 25.48 USD | $743.02B 560.86M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $34,300 25.89 USD |
+1.18
|
$739.59B 558.27M USD | $286.77K 216.47 USD | $33,500 25.29 USD | $34,750 26.23 USD | $739.59B 558.27M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $24,950 18.83 USD |
-1.38
|
$724.38B 546.79M USD | $660.56K 498.61 USD | $24,400 18.42 USD | $25,400 19.17 USD | $724.38B 546.79M USD | 0 | $0 0 USD | |
| HANA Micron Inc. 067310.KQ | $10,740 8.11 USD |
+1.51
|
$711.76B 537.26M USD | $589.9K 445.28 USD | $10,430 7.87 USD | $10,770 8.13 USD | $711.76B 537.26M USD | 0 | $0 0 USD | |
| Pum-Tech Korea Co., Ltd 251970.KQ | $56,500 42.65 USD |
+3.48
|
$700.51B 528.77M USD | $77.13K 58.22 USD | $54,700 41.29 USD | $57,800 43.63 USD | $700.51B 528.77M USD | 0 | $0 0 USD | |
| Duk San Neolux Co.,Ltd 213420.KQ | $28,400 21.44 USD |
+1.61
|
$697.59B 526.56M USD | $90.05K 67.97 USD | $27,650 20.87 USD | $28,600 21.59 USD | $697.59B 526.56M USD | 0 | $0 0 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $8,230 6.21 USD |
+2.62
|
$689.23B 520.25M USD | $193.88K 146.35 USD | $8,100 6.11 USD | $8,400 6.34 USD | $689.23B 520.25M USD | 0 | $0 0 USD | |
| S&S Tech Corporation 101490.KQ | $32,400 24.46 USD |
+0.15
|
$674.88B 509.42M USD | $138.37K 104.44 USD | $31,850 24.04 USD | $33,450 25.25 USD | $674.88B 509.42M USD | 0 | $0 0 USD | |
| DongKook Pharmaceutical Co., Ltd. 086450.KQ | $15,210 11.48 USD |
+0.46
|
$668.76B 504.8M USD | $79.02K 59.64 USD | $15,070 11.38 USD | $15,290 11.54 USD | $668.76B 504.8M USD | 0 | $0 0 USD | |
| EMRO. Incorporated 058970.KQ | $54,200 40.91 USD |
+3.83
|
$658.84B 497.32M USD | $60.39K 45.59 USD | $52,100 39.33 USD | $54,600 41.21 USD | $658.84B 497.32M USD | 0 | $0 0 USD | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,730 8.1 USD |
+2.78
|
$654.56B 494.09M USD | $1.07M 806.87 USD | $10,390 7.84 USD | $11,190 8.45 USD | $654.56B 494.09M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $54,100 40.84 USD |
-0.37
|
$643.57B 485.79M USD | $29.95K 22.61 USD | $53,800 40.61 USD | $55,400 41.82 USD | $643.57B 485.79M USD | 0 | $0 0 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,980 15.08 USD |
+4.01
|
$635.35B 479.59M USD | $219.36K 165.58 USD | $19,320 14.58 USD | $20,550 15.51 USD | $635.35B 479.59M USD | 0 | $0 0 USD | |
| KoMiCo Ltd. 183300.KQ | $62,200 46.95 USD |
+5.42
|
$632.66B 477.56M USD | $466.2K 351.91 USD | $56,600 42.72 USD | $65,000 49.06 USD | $632.66B 477.56M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $20,400 15.4 USD |
+2.67
|
$631.22B 476.47M USD | $551.77K 416.49 USD | $19,920 15.04 USD | $20,600 15.55 USD | $631.22B 476.47M USD | 0 | $0 0 USD | |
| SFA Engineering Corporation 056190.KQ | $21,150 15.96 USD |
+3.17
|
$628.54B 474.44M USD | $50.76K 38.31 USD | $20,500 15.47 USD | $21,200 16 USD | $628.54B 474.44M USD | 0 | $0 0 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,600 15.55 USD |
-1.44
|
$627.08B 473.34M USD | $186.22K 140.56 USD | $20,350 15.36 USD | $21,050 15.89 USD | $627.08B 473.34M USD | 0 | $0 0 USD | |
| Soulbrain Holdings Co., Ltd. 036830.KQ | $30,700 23.17 USD |
+1.49
|
$626.25B 472.72M USD | $38.56K 29.11 USD | $29,850 22.53 USD | $30,850 23.29 USD | $626.25B 472.72M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $7,130 5.38 USD |
+0.56
|
$589.32B 444.84M USD | $23.69K 17.89 USD | $7,010 5.29 USD | $7,200 5.43 USD | $589.32B 444.84M USD | 0 | $0 0 USD | |
| T&L Co., Ltd. 340570.KQ | $72,600 54.8 USD |
+0.41
|
$586.03B 442.36M USD | $39.86K 30.09 USD | $71,200 53.74 USD | $73,100 55.18 USD | $586.03B 442.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||