Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,910 8.99 USD |
+9.87
|
₩2T 1.4B USD | ₩4M 2.8K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,375 2.55 USD |
+6.29
|
₩380B 287.09M USD | ₩6M 4.25K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,442 1.84 USD |
+15.75
|
₩136B 102.99M USD | ₩25M 18.96K USD | ₩2,105 1.59 USD | ₩2,625 1.98 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,774 1.34 USD |
+3.44
|
₩101B 76.59M USD | ₩3M 2.3K USD | ₩1,695 1.28 USD | ₩1,797 1.36 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133.53 USD |
+4.63
|
₩12T 9.28B USD | ₩626K 457.89 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.28B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩67,100 50.65 USD |
+10.74
|
₩9T 6.86B USD | ₩702K 529.92 USD | ₩62,400 47.1 USD | ₩67,400 50.88 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,550 62.31 USD |
+8.77
|
₩9T 6.71B USD | ₩400K 302.27 USD | ₩77,800 58.73 USD | ₩82,800 62.5 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩152,600 115.19 USD |
+7.69
|
₩7T 5.26B USD | ₩1M 862.86 USD | ₩147,500 111.34 USD | ₩156,000 117.75 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩324,000 244.57 USD |
+7.11
|
₩6T 4.74B USD | ₩49K 36.62 USD | ₩306,500 231.36 USD | ₩324,500 244.94 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩180,800 136.47 USD |
+6.54
|
₩4T 3.19B USD | ₩69K 52.34 USD | ₩173,100 130.66 USD | ₩181,700 137.15 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩343,000 258.91 USD |
+14.14
|
₩4T 3.19B USD | ₩77K 57.82 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,350 22.91 USD |
+0.66
|
₩4T 3.05B USD | ₩546K 411.92 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,800 80.62 USD |
+6.91
|
₩4T 3.01B USD | ₩748K 565 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,450 36.57 USD |
+4.31
|
₩4T 2.78B USD | ₩449K 338.73 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩69,300 52.31 USD |
+2.98
|
₩3T 2.55B USD | ₩898K 677.65 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 167.2 USD |
+7.3
|
₩3T 2.45B USD | ₩124K 89.96 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,700 27.7 USD |
+6.52
|
₩3T 2.26B USD | ₩849K 640.78 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩133,300 100.62 USD |
+6.72
|
₩3T 2.13B USD | ₩184K 139.2 USD | ₩127,400 96.17 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩128,400 97.6 USD |
+6.47
|
₩3T 2.1B USD | ₩204K 149.04 USD | ₩124,400 93.9 USD | ₩133,700 100.92 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩250,500 189.09 USD |
+6.14
|
₩3T 1.96B USD | ₩65K 48.72 USD | ₩233,500 176.25 USD | ₩251,000 189.46 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩83,900 63.33 USD |
+3.08
|
₩2T 1.83B USD | ₩227K 171.17 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩28,950 21.85 USD |
+6.43
|
₩2T 1.67B USD | ₩3M 2.13K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,500 44.91 USD |
+4.75
|
₩2T 1.65B USD | ₩178K 134.59 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,900 70.88 USD |
+0.64
|
₩2T 1.65B USD | ₩92K 69.56 USD | ₩91,500 69.07 USD | ₩96,600 72.92 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,200 150.36 USD |
+6.47
|
₩2T 1.62B USD | ₩56K 42.32 USD | ₩188,200 142.06 USD | ₩201,500 152.1 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,950 27.89 USD |
+3.79
|
₩2T 1.56B USD | ₩158K 119.16 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩266,000 200.79 USD |
+5.98
|
₩2T 1.53B USD | ₩18K 13.33 USD | ₩261,000 197.01 USD | ₩272,500 205.69 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩183,000 138.14 USD |
+6.77
|
₩2T 1.53B USD | ₩74K 55.56 USD | ₩179,300 135.34 USD | ₩191,400 144.48 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,100 49.89 USD |
+0.61
|
₩2T 1.53B USD | ₩79K 59.39 USD | ₩64,000 48.31 USD | ₩68,400 51.63 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩107,700 81.3 USD |
+10.46
|
₩2T 1.49B USD | ₩65K 48.91 USD | ₩97,600 73.67 USD | ₩107,900 81.45 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
-0.16
|
₩2T 1.48B USD | ₩172K 129.96 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩56,300 42.5 USD |
+6.63
|
₩2T 1.43B USD | ₩705K 532.08 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,400 62.2 USD |
+11.22
|
₩2T 1.42B USD | ₩156K 118.06 USD | ₩75,700 57.14 USD | ₩82,900 62.58 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,050 22 USD |
+5.25
|
₩2T 1.4B USD | ₩591K 422.75 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,200 20.53 USD |
+7.94
|
₩2T 1.37B USD | ₩957K 722.73 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩158,800 119.87 USD |
+5.52
|
₩2T 1.34B USD | ₩64K 48.54 USD | ₩153,500 115.87 USD | ₩163,600 123.49 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,900 58.8 USD |
+6.43
|
₩2T 1.33B USD | ₩124K 93.38 USD | ₩74,400 56.16 USD | ₩79,900 60.31 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,700 29.97 USD |
+0.76
|
₩2T 1.33B USD | ₩80K 60.48 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,300 25.89 USD |
+8.2
|
₩2T 1.32B USD | ₩253K 191.11 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
+4.1
|
₩2T 1.32B USD | ₩404K 304.8 USD | ₩25,750 19.44 USD | ₩26,800 20.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩117K 88.66 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,750 19.44 USD |
+0.78
|
₩2T 1.27B USD | ₩92K 69.71 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,060 11.37 USD |
+1.76
|
₩2T 1.25B USD | ₩726K 547.74 USD | ₩14,660 11.07 USD | ₩15,640 11.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,300 55.33 USD |
+3.97
|
₩2T 1.23B USD | ₩115K 86.77 USD | ₩70,800 53.44 USD | ₩76,000 57.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,300 56.84 USD |
+5.31
|
₩2T 1.19B USD | ₩101K 76.26 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩84,200 63.56 USD |
+3.44
|
₩2T 1.17B USD | ₩221K 166.52 USD | ₩81,300 61.37 USD | ₩87,400 65.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,650 17.1 USD |
+8.37
|
₩2T 1.13B USD | ₩988K 745.55 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,400 15.4 USD |
+7.92
|
₩1T 1.1B USD | ₩1M 998.67 USD | ₩19,590 14.79 USD | ₩21,250 16.04 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,090 6.11 USD |
+5.61
|
₩1T 1.05B USD | ₩1M 946.86 USD | ₩7,860 5.93 USD | ₩8,280 6.25 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,250 27.36 USD |
+0.28
|
₩1T 1.05B USD | ₩99K 74.71 USD | ₩35,700 26.95 USD | ₩37,950 28.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
+5.21
|
₩1T 1.05B USD | ₩205K 154.64 USD | ₩44,025 33.23 USD | ₩46,750 35.29 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,700 17.13 USD |
+0.67
|
₩1T 1.04B USD | ₩332K 250.25 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,900 38.42 USD |
+19.91
|
₩1T 1.01B USD | ₩1M 759.57 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩20,750 15.66 USD |
-4.82
|
₩1T 1.01B USD | ₩417K 314.52 USD | ₩19,850 14.98 USD | ₩22,350 16.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,300 20.61 USD |
-0.73
|
₩1T 1.01B USD | ₩73K 54.99 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,800 30.04 USD |
-1.24
|
₩1T 995.4M USD | ₩272K 205.5 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 995.4M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,600 51.03 USD |
+7.81
|
₩1T 982.05M USD | ₩211K 159.08 USD | ₩65,500 49.44 USD | ₩69,800 52.69 USD | ₩1T 982.05M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,300 19.1 USD |
+3.05
|
₩1T 971.92M USD | ₩43K 32.45 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩1T 971.92M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,030 9.08 USD |
+0.75
|
₩1T 966.11M USD | ₩384K 290 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 966.11M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,960 12.8 USD |
+4.89
|
₩1T 953.22M USD | ₩2M 1.62K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 953.22M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩80,900 61.07 USD |
+11.14
|
₩1T 952.7M USD | ₩197K 148.93 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 952.7M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,670 5.79 USD |
+10.98
|
₩1T 949.29M USD | ₩7M 5.29K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 949.29M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,480 8.67 USD |
+3.05
|
₩1T 899.92M USD | ₩385K 290.57 USD | ₩11,250 8.49 USD | ₩11,750 8.87 USD | ₩1T 899.92M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩295K 222.98 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩1T 866.72M USD | ₩294K 222.03 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩1T 866.72M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,800 27.78 USD |
+8.24
|
₩1T 859.51M USD | ₩163K 123.23 USD | ₩35,150 26.53 USD | ₩37,150 28.04 USD | ₩1T 859.51M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,700 18.64 USD |
+5.78
|
₩1T 841.07M USD | ₩239K 180.26 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩1T 841.07M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩44K 33.16 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩93,300 70.43 USD |
+8.36
|
₩996B 752.15M USD | ₩91K 68.92 USD | ₩88,000 66.43 USD | ₩94,200 71.11 USD | ₩996B 752.15M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,020 12.85 USD |
+4.93
|
₩980B 739.65M USD | ₩313K 236.27 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩980B 739.65M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,800 16.46 USD |
+7.65
|
₩980B 739.64M USD | ₩136K 102.65 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩980B 739.64M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,900 82.2 USD |
+2.54
|
₩979B 738.86M USD | ₩426K 321.48 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩979B 738.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,200 56.01 USD |
+8.15
|
₩912B 688.21M USD | ₩177K 133.43 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩912B 688.21M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩34,050 25.7 USD |
+8.43
|
₩896B 676.66M USD | ₩372K 281.1 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩896B 676.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,750 13.4 USD |
+6.29
|
₩895B 675.59M USD | ₩190K 143.58 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩895B 675.59M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,100 52.16 USD |
+8.14
|
₩876B 661.16M USD | ₩88K 66.38 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩876B 661.16M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,530 7.95 USD |
+6.79
|
₩863B 651.34M USD | ₩630K 475.51 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩863B 651.34M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.11
|
₩851B 642.22M USD | ₩14K 10.76 USD | ₩174,500 131.72 USD | ₩175,600 132.55 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,800 51.18 USD |
-1.74
|
₩841B 634.52M USD | ₩209K 157.71 USD | ₩64,600 48.76 USD | ₩78,000 58.88 USD | ₩841B 634.52M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,100 30.27 USD |
-12.27
|
₩833B 628.59M USD | ₩94K 70.86 USD | ₩39,950 30.16 USD | ₩46,100 34.8 USD | ₩833B 628.59M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,400 21.44 USD |
+2.71
|
₩781B 589.18M USD | ₩41K 30.6 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩781B 589.18M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩58K 44.11 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩63,700 48.08 USD |
+4.61
|
₩768B 579.35M USD | ₩109K 82.52 USD | ₩61,300 46.27 USD | ₩65,400 49.37 USD | ₩768B 579.35M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,910 13.52 USD |
+4.37
|
₩756B 570.39M USD | ₩125K 94.58 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩756B 570.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,520 9.45 USD |
+7.01
|
₩752B 567.4M USD | ₩509K 383.92 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩752B 567.4M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,100 11.4 USD |
+7.87
|
₩750B 566.41M USD | ₩480K 362.66 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩750B 566.41M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,600 22.34 USD |
+8.03
|
₩750B 566.1M USD | ₩363K 273.82 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩750B 566.1M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,500 29.82 USD |
-2.47
|
₩733B 552.99M USD | ₩102K 76.71 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,150 26.53 USD |
+6.84
|
₩719B 542.48M USD | ₩23K 17.13 USD | ₩34,100 25.74 USD | ₩35,700 26.95 USD | ₩719B 542.48M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+5.59
|
₩711B 537.01M USD | ₩54K 40.69 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,500 25.29 USD |
+7.07
|
₩706B 532.94M USD | ₩153K 115.56 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩706B 532.94M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,100 17.44 USD |
-4.35
|
₩694B 524.12M USD | ₩76K 57.34 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,100 5.36 USD |
+5.97
|
₩693B 522.78M USD | ₩303K 228.7 USD | ₩6,910 5.22 USD | ₩7,120 5.37 USD | ₩693B 522.78M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+2.21
|
₩689B 520.03M USD | ₩164K 123.53 USD | ₩7,280 5.5 USD | ₩7,690 5.8 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩94,300 71.18 USD |
+20.43
|
₩677B 510.8M USD | ₩273K 206.01 USD | ₩83,500 63.03 USD | ₩95,600 72.16 USD | ₩677B 510.8M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,775 28.51 USD |
+7.47
|
₩675B 509.37M USD | ₩77K 58.47 USD | ₩36,275 27.38 USD | ₩37,800 28.53 USD | ₩675B 509.37M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,000 39.25 USD |
+12.92
|
₩673B 508.34M USD | ₩468K 353.53 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩673B 508.34M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,310 14.58 USD |
+7.46
|
₩671B 506.39M USD | ₩116K 87.36 USD | ₩17,810 13.44 USD | ₩19,380 14.63 USD | ₩671B 506.39M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,940 7.5 USD |
+7.93
|
₩653B 493.18M USD | ₩233K 175.98 USD | ₩9,460 7.14 USD | ₩9,960 7.52 USD | ₩653B 493.18M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
