Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1518)
- {{country.name}}
- All countries
- South Korea (1518)
KOSDAQ (1518)
- {{item.name}}
- All exchanges
- KOSDAQ (1518)
- KSE (1061)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (7)
- Chemicals (17)
- Specialty Chemicals (32)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Aluminum (4)
- Other Industrial Metals & Mining (1)
- Steel (13)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Auto Parts (46)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (8)
- Apparel Manufacturing (9)
- Footwear & Accessories (2)
- Packaging & Containers (7)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (1)
- Luxury Goods (1)
- Internet Retail (3)
- Leisure (7)
- Lodging (1)
- Travel Services (1)
- Asset Management (9)
- Capital Markets (5)
- Financial Data & Stock Exchanges (2)
- Shell Companies (7)
- Financial Conglomerates (1)
- Real Estate Services (3)
- Farm Products (4)
- Household & Personal Products (24)
- Packaged Foods (24)
- Education & Training Services (5)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (69)
- Medical Care Facilities (2)
- Health Information Services (9)
- Medical Devices (34)
- Medical Instruments & Supplies (9)
- Diagnostics & Research (15)
- Telecom Services (1)
- Advertising Agencies (10)
- Publishing (5)
- Broadcasting (2)
- Entertainment (30)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (20)
- Oil & Gas Refining & Marketing (1)
- Aerospace & Defense (7)
- Specialty Business Services (9)
- Consulting Services (3)
- Security & Protection Services (5)
- Staffing & Employment Services (1)
- Conglomerates (8)
- Engineering & Construction (15)
- Building Products & Equipment (8)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (47)
- Metal Fabrication (10)
- Pollution & Treatment Controls (5)
- Tools & Accessories (7)
- Electrical Equipment & Parts (25)
- Railroads (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (24)
- Communication Equipment (39)
- Computer Hardware (13)
- Consumer Electronics (7)
- Electronic Components (70)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (59)
- Semiconductors (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,720 13.38 USD |
+6.87
|
₩2T 1.84B USD | ₩19M 14.38K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Woori Technology, Inc. 032820.KQ | ₩13,520 10.21 USD |
+4
|
₩2T 1.7B USD | ₩2M 1.56K USD | ₩13,010 9.82 USD | ₩13,810 10.42 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Hyulim ROBOT Co.,Ltd. 090710.KQ | ₩10,380 7.84 USD |
+4.11
|
₩1T 936.4M USD | ₩2M 1.64K USD | ₩10,100 7.62 USD | ₩10,650 8.04 USD | ₩1T 936.4M USD | 0 | ₩0 0 USD | ||
| SFA Semicon Co., Ltd. 036540.KQ | ₩6,810 5.14 USD |
+6.41
|
₩1T 842.85M USD | ₩2M 1.35K USD | ₩6,600 4.98 USD | ₩7,050 5.32 USD | ₩1T 842.85M USD | 0 | ₩0 0 USD | ||
| Aju IB Investment Co., Ltd. 027360.KQ | ₩9,190 6.94 USD |
+4.43
|
₩1T 822.79M USD | ₩4M 2.91K USD | ₩8,650 6.53 USD | ₩9,350 7.06 USD | ₩1T 822.79M USD | 0 | ₩0 0 USD | ||
| SOLiD, Inc. 050890.KQ | ₩12,990 9.81 USD |
+3.51
|
₩778B 587.57M USD | ₩2M 1.17K USD | ₩12,740 9.62 USD | ₩13,780 10.4 USD | ₩778B 587.57M USD | 0 | ₩0 0 USD | ||
| Bosung Power Technology Co., Ltd 006910.KQ | ₩8,210 6.2 USD |
+7.04
|
₩402B 303.23M USD | ₩863K 651.37 USD | ₩7,720 5.83 USD | ₩8,360 6.31 USD | ₩402B 303.23M USD | 0 | ₩0 0 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩3,005 2.27 USD |
-0.33
|
₩287B 216.92M USD | ₩1M 1.05K USD | ₩2,965 2.24 USD | ₩3,315 2.5 USD | ₩287B 216.92M USD | 0 | ₩0 0 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩3,730 2.82 USD |
+6.72
|
₩222B 167.28M USD | ₩11M 8.36K USD | ₩3,700 2.79 USD | ₩4,200 3.17 USD | ₩222B 167.28M USD | 0 | ₩0 0 USD | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,360 1.78 USD |
+4.19
|
₩135B 101.7M USD | ₩1M 1.05K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,260 3.97 USD |
-1.13
|
₩133B 100.03M USD | ₩459K 346.61 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.03M USD | 0 | ₩0 0 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩2,300 1.74 USD |
+3.6
|
₩92B 69.76M USD | ₩220K 166.18 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩1,000 0.75 USD |
-2.15
|
₩85B 64.07M USD | ₩4M 3.29K USD | ₩994 0.75 USD | ₩1,170 0.88 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩1,546 1.17 USD |
+11.79
|
₩62B 47.01M USD | ₩16M 11.99K USD | ₩1,500 1.13 USD | ₩1,797 1.36 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,381 1.04 USD |
-1.57
|
₩62B 46.79M USD | ₩729K 550.14 USD | ₩1,356 1.02 USD | ₩1,530 1.15 USD | ₩62B 46.79M USD | 0 | ₩0 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,259 0.95 USD |
-1.33
|
₩36B 26.97M USD | ₩106K 80.04 USD | ₩1,195 0.9 USD | ₩1,300 0.98 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,000 246.08 USD |
+12.61
|
₩17T 13.16B USD | ₩537K 405.05 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
| EcoPro BM Co., Ltd. 247540.KQ | ₩164,500 124.17 USD |
+3.01
|
₩16T 12.14B USD | ₩326K 246.16 USD | ₩160,500 121.15 USD | ₩166,200 125.45 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
| Ecopro Co., Ltd. 086520.KQ | ₩107,200 80.92 USD |
+1.9
|
₩14T 10.87B USD | ₩705K 532.07 USD | ₩104,000 78.5 USD | ₩109,100 82.35 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩615,000 464.22 USD |
+0.82
|
₩12T 9.01B USD | ₩65K 48.86 USD | ₩604,000 455.92 USD | ₩649,000 489.89 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩190,000 143.42 USD |
+3.94
|
₩9T 6.55B USD | ₩1M 1.08K USD | ₩184,200 139.04 USD | ₩205,500 155.12 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩99,700 75.26 USD |
+17.16
|
₩8T 5.71B USD | ₩1M 791.01 USD | ₩87,500 66.05 USD | ₩101,500 76.62 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,800 37.59 USD |
+3.11
|
₩7T 4.93B USD | ₩480K 361.97 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩250,000 188.71 USD |
+8.46
|
₩6T 4.39B USD | ₩118K 89.33 USD | ₩227,500 171.73 USD | ₩254,500 192.11 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩248,500 187.58 USD |
+3.97
|
₩6T 4.36B USD | ₩192K 144.71 USD | ₩229,000 172.86 USD | ₩250,000 188.71 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩116,700 88.09 USD |
+11.25
|
₩6T 4.29B USD | ₩876K 661.57 USD | ₩109,500 82.65 USD | ₩119,600 90.28 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩433,000 326.84 USD |
+9.23
|
₩5T 4.03B USD | ₩86K 64.58 USD | ₩404,500 305.33 USD | ₩441,500 333.26 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩94,200 71.11 USD |
+6.33
|
₩5T 3.92B USD | ₩386K 291.34 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩130,900 98.81 USD |
+12.35
|
₩5T 3.6B USD | ₩332K 250.91 USD | ₩114,000 86.05 USD | ₩131,800 99.49 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩56,700 42.8 USD |
+20.21
|
₩5T 3.48B USD | ₩8M 6.2K USD | ₩49,100 37.06 USD | ₩59,300 44.76 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,900 53.52 USD |
+9.08
|
₩5T 3.4B USD | ₩788K 595.05 USD | ₩64,700 48.84 USD | ₩72,600 54.8 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
| PSK Inc. 319660.KQ | ₩136,100 102.73 USD |
+22.39
|
₩4T 2.98B USD | ₩721K 544.36 USD | ₩126,700 95.64 USD | ₩144,300 108.92 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩112,500 84.92 USD |
+12.51
|
₩4T 2.91B USD | ₩466K 351.73 USD | ₩106,200 80.16 USD | ₩115,000 86.81 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| ISC Co., Ltd. 095340.KQ | ₩183,900 138.81 USD |
+5.15
|
₩4T 2.85B USD | ₩156K 117.72 USD | ₩177,300 133.83 USD | ₩192,300 145.16 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩34,025 25.68 USD |
+2.95
|
₩4T 2.82B USD | ₩834K 629.18 USD | ₩32,100 24.23 USD | ₩35,100 26.49 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩281,500 212.49 USD |
-2.76
|
₩4T 2.78B USD | ₩147K 110.75 USD | ₩273,000 206.07 USD | ₩301,000 227.21 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩75,200 56.76 USD |
+10.26
|
₩4T 2.77B USD | ₩75K 56.47 USD | ₩66,200 49.97 USD | ₩75,900 57.29 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩192,100 145 USD |
+6.13
|
₩3T 2.61B USD | ₩140K 105.84 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩47,800 36.08 USD |
+14.61
|
₩3T 2.56B USD | ₩5M 3.87K USD | ₩43,900 33.14 USD | ₩52,000 39.25 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Jeju Semiconductor Corp. 080220.KQ | ₩99,200 74.88 USD |
+3.87
|
₩3T 2.52B USD | ₩2M 1.42K USD | ₩96,200 72.62 USD | ₩106,200 80.16 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Eugene Technology Co.,Ltd. 084370.KQ | ₩146,600 110.66 USD |
+13.2
|
₩3T 2.5B USD | ₩264K 199.24 USD | ₩135,600 102.36 USD | ₩151,600 114.43 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩46,000 34.72 USD |
+9.5
|
₩3T 2.27B USD | ₩207K 156.41 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩282,000 212.86 USD |
+8.88
|
₩3T 2.21B USD | ₩62K 47.02 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| HANA Micron Inc. 067310.KQ | ₩43,300 32.68 USD |
+14.87
|
₩3T 2.17B USD | ₩2M 1.14K USD | ₩40,000 30.19 USD | ₩44,300 33.44 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Tokai Carbon Korea Co., Ltd. 064760.KQ | ₩254,500 192.11 USD |
+10.17
|
₩3T 2.15B USD | ₩29K 21.7 USD | ₩237,000 178.9 USD | ₩258,000 194.75 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| TES Co., Ltd 095610.KQ | ₩156,900 118.43 USD |
+19.32
|
₩3T 2.08B USD | ₩664K 501.18 USD | ₩142,300 107.41 USD | ₩161,600 121.98 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩52,900 39.93 USD |
+8.53
|
₩3T 2.04B USD | ₩404K 304.98 USD | ₩50,500 38.12 USD | ₩53,400 40.31 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩133,900 101.07 USD |
+9.4
|
₩3T 2.03B USD | ₩185K 139.38 USD | ₩118,000 89.07 USD | ₩136,300 102.88 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩247,000 186.44 USD |
+8.26
|
₩3T 2.01B USD | ₩32K 23.99 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| PSK HOLDINGS Inc. 031980.KQ | ₩123,400 93.15 USD |
+17.51
|
₩3T 2.01B USD | ₩226K 170.64 USD | ₩111,100 83.86 USD | ₩127,500 96.24 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩339,500 256.27 USD |
+4.79
|
₩3T 1.96B USD | ₩40K 30.1 USD | ₩331,500 250.23 USD | ₩352,000 265.7 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩120,700 91.11 USD |
+10.23
|
₩2T 1.89B USD | ₩86K 65.25 USD | ₩108,500 81.9 USD | ₩121,800 91.94 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩39,200 29.59 USD |
+1.82
|
₩2T 1.82B USD | ₩300K 226.15 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| DOOSAN TESNA Inc. 131970.KQ | ₩123,500 93.22 USD |
+2.82
|
₩2T 1.79B USD | ₩127K 95.93 USD | ₩119,600 90.28 USD | ₩129,000 97.37 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩211,000 159.27 USD |
+13.99
|
₩2T 1.72B USD | ₩43K 32.22 USD | ₩191,000 144.17 USD | ₩215,000 162.29 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩42,500 32.08 USD |
+11.37
|
₩2T 1.7B USD | ₩2M 1.54K USD | ₩38,300 28.91 USD | ₩43,800 33.06 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩33,600 25.36 USD |
+1.82
|
₩2T 1.66B USD | ₩326K 246.3 USD | ₩32,700 24.68 USD | ₩34,200 25.82 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| VITZROCELL Co.,Ltd. 082920.KQ | ₩48,850 36.87 USD |
+3.28
|
₩2T 1.66B USD | ₩236K 178.02 USD | ₩47,500 35.85 USD | ₩50,400 38.04 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Techwing, Inc. 089030.KQ | ₩60,500 45.67 USD |
+22.64
|
₩2T 1.63B USD | ₩6M 4.45K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| KoMiCo Ltd. 183300.KQ | ₩106,700 80.54 USD |
+11.96
|
₩2T 1.62B USD | ₩102K 77.16 USD | ₩97,800 73.82 USD | ₩108,700 82.05 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| SPG Co., Ltd. 058610.KQ | ₩94,700 71.48 USD |
-1.15
|
₩2T 1.59B USD | ₩159K 119.92 USD | ₩92,400 69.75 USD | ₩102,300 77.22 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| NatureCell Co.,Ltd. 007390.KQ | ₩31,000 23.4 USD |
+5.26
|
₩2T 1.51B USD | ₩513K 387.23 USD | ₩28,200 21.29 USD | ₩31,800 24 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩29,450 22.23 USD |
+5.94
|
₩2T 1.47B USD | ₩835K 629.96 USD | ₩28,500 21.51 USD | ₩29,850 22.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| RFHIC Corporation 218410.KQ | ₩76,700 57.9 USD |
+1.32
|
₩2T 1.47B USD | ₩191K 143.89 USD | ₩74,200 56.01 USD | ₩80,900 61.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩43,450 32.8 USD |
+7.28
|
₩2T 1.45B USD | ₩77K 58.06 USD | ₩40,400 30.5 USD | ₩43,550 32.87 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩78,900 59.56 USD |
-5.17
|
₩2T 1.45B USD | ₩289K 218.36 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩63,100 47.63 USD |
+6.05
|
₩2T 1.44B USD | ₩64K 48.13 USD | ₩59,100 44.61 USD | ₩65,000 49.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| BHI Co., Ltd. 083650.KQ | ₩61,200 46.2 USD |
+2.34
|
₩2T 1.43B USD | ₩127K 95.97 USD | ₩60,300 45.52 USD | ₩63,300 47.78 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩23,700 17.89 USD |
+9.2
|
₩2T 1.37B USD | ₩683K 515.61 USD | ₩21,900 16.53 USD | ₩24,200 18.27 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩53,800 40.61 USD |
+7.37
|
₩2T 1.35B USD | ₩131K 98.57 USD | ₩49,700 37.52 USD | ₩54,200 40.91 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| VM Inc. 089970.KQ | ₩73,200 55.25 USD |
+21.39
|
₩2T 1.33B USD | ₩668K 504.17 USD | ₩66,400 50.12 USD | ₩74,200 56.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩74,600 56.31 USD |
+4.92
|
₩2T 1.29B USD | ₩82K 61.79 USD | ₩70,500 53.22 USD | ₩76,700 57.9 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | ₩107,600 81.22 USD |
-0.83
|
₩2T 1.22B USD | ₩187K 140.78 USD | ₩103,700 78.28 USD | ₩112,400 84.84 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Oscotec Inc. 039200.KQ | ₩40,950 30.91 USD |
+0.86
|
₩2T 1.18B USD | ₩156K 117.47 USD | ₩38,800 29.29 USD | ₩42,300 31.93 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Taesung Co.,Ltd. 323280.KQ | ₩50,000 37.74 USD |
+5.04
|
₩2T 1.15B USD | ₩208K 157.29 USD | ₩46,500 35.1 USD | ₩50,600 38.19 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| GigaVis Co., Ltd. 420770.KQ | ₩118,800 89.67 USD |
-3.8
|
₩2T 1.14B USD | ₩112K 84.78 USD | ₩106,500 80.39 USD | ₩129,700 97.9 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| SAMT Co., Ltd. 031330.KQ | ₩15,180 11.46 USD |
-1.87
|
₩1T 1.12B USD | ₩807K 608.93 USD | ₩14,910 11.25 USD | ₩16,480 12.44 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
| KT Submarine Co., Ltd. 060370.KQ | ₩28,550 21.55 USD |
+2.51
|
₩1T 1.1B USD | ₩82K 61.77 USD | ₩27,500 20.76 USD | ₩28,850 21.78 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,050 21.17 USD |
-3.77
|
₩1T 995.54M USD | ₩715K 539.79 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 995.54M USD | 0 | ₩0 0 USD | ||
| Kmw Inc. 032500.KQ | ₩31,650 23.89 USD |
+6.55
|
₩1T 991.27M USD | ₩219K 165.04 USD | ₩30,700 23.17 USD | ₩32,250 24.34 USD | ₩1T 991.27M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩28,800 21.74 USD |
+5.3
|
₩1T 990.54M USD | ₩177K 133.95 USD | ₩27,400 20.68 USD | ₩28,900 21.81 USD | ₩1T 990.54M USD | 0 | ₩0 0 USD | ||
| S&S Tech Corporation 101490.KQ | ₩62,000 46.8 USD |
+13.14
|
₩1T 974.82M USD | ₩164K 123.47 USD | ₩56,100 42.35 USD | ₩63,400 47.86 USD | ₩1T 974.82M USD | 0 | ₩0 0 USD | ||
| Paradise Co., Ltd. 034230.KQ | ₩14,860 11.22 USD |
0
|
₩1T 968.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.55M USD | 0 | ₩0 0 USD | ||
| Hana Materials Inc. 166090.KQ | ₩64,600 48.76 USD |
+13.93
|
₩1T 940.6M USD | ₩209K 157.46 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩1T 940.6M USD | 0 | ₩0 0 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩111,600 84.24 USD |
+2.96
|
₩1T 922.53M USD | ₩58K 44.08 USD | ₩109,300 82.5 USD | ₩117,400 88.62 USD | ₩1T 922.53M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,450 26 USD |
+9.54
|
₩1T 897.1M USD | ₩67K 50.49 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 897.1M USD | 0 | ₩0 0 USD | ||
| YC Corporation 232140.KQ | ₩14,450 10.91 USD |
+10.31
|
₩1T 893.81M USD | ₩677K 510.91 USD | ₩13,310 10.05 USD | ₩14,550 10.98 USD | ₩1T 893.81M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,700 31.48 USD |
+6.92
|
₩1T 891.73M USD | ₩122K 92.02 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
| Robostar Co., Ltd. 090360.KQ | ₩117,300 88.54 USD |
-15.61
|
₩1T 863.29M USD | ₩696K 525.65 USD | ₩113,500 85.67 USD | ₩140,500 106.05 USD | ₩1T 863.29M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩15,210 11.48 USD |
+5.11
|
₩1T 853.99M USD | ₩446K 336.69 USD | ₩14,670 11.07 USD | ₩15,740 11.88 USD | ₩1T 853.99M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩10,380 7.84 USD |
+5.38
|
₩1T 841.14M USD | ₩1M 975.22 USD | ₩9,860 7.44 USD | ₩10,990 8.3 USD | ₩1T 841.14M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩40,200 30.34 USD |
+4.15
|
₩1T 824.88M USD | ₩132K 99.56 USD | ₩38,300 28.91 USD | ₩40,900 30.87 USD | ₩1T 824.88M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩15,520 11.72 USD |
+3.54
|
₩1T 770.04M USD | ₩268K 202.29 USD | ₩14,910 11.25 USD | ₩15,960 12.05 USD | ₩1T 770.04M USD | 0 | ₩0 0 USD | ||
| Harim Holdings Co., Ltd. 003380.KQ | ₩10,250 7.74 USD |
+3.02
|
₩1T 767.25M USD | ₩425K 320.76 USD | ₩9,870 7.45 USD | ₩10,440 7.88 USD | ₩1T 767.25M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,700 32.99 USD |
+9.4
|
₩1T 765.43M USD | ₩125K 94.59 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩1T 765.43M USD | 0 | ₩0 0 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩98,900 74.65 USD |
-1.49
|
₩1T 763.05M USD | ₩81K 61.51 USD | ₩98,000 73.97 USD | ₩103,700 78.28 USD | ₩1T 763.05M USD | 0 | ₩0 0 USD | ||
| Yuil Robotics Co., Ltd. 388720.KQ | ₩86,400 65.22 USD |
+1.77
|
₩1T 762.84M USD | ₩40K 30.49 USD | ₩83,100 62.73 USD | ₩88,500 66.8 USD | ₩1T 762.84M USD | 0 | ₩0 0 USD | ||
| TLB Co., Ltd 356860.KQ | ₩96,900 73.14 USD |
+4.19
|
₩994B 750.41M USD | ₩89K 66.9 USD | ₩91,000 68.69 USD | ₩99,600 75.18 USD | ₩994B 750.41M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩16,920 12.77 USD |
+4.32
|
₩967B 729.59M USD | ₩91K 68.78 USD | ₩16,310 12.31 USD | ₩17,100 12.91 USD | ₩967B 729.59M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||