Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩4M 2.89K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,575 2.7 USD |
-2.05
|
₩403B 304.1M USD | ₩5M 3.88K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩403B 304.1M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,360 1.78 USD |
-0.42
|
₩132B 99.53M USD | ₩2M 1.27K USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,680 1.27 USD |
-2.72
|
₩96B 72.53M USD | ₩2M 1.45K USD | ₩1,674 1.26 USD | ₩1,790 1.35 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133.08 USD |
-0.68
|
₩12T 9.25B USD | ₩451K 324.04 USD | ₩175,500 132.47 USD | ₩187,900 141.83 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,300 54.57 USD |
-0.14
|
₩10T 7.39B USD | ₩747K 563.61 USD | ₩72,100 54.42 USD | ₩76,800 57.97 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,500 68.31 USD |
+0.67
|
₩10T 7.36B USD | ₩360K 271.47 USD | ₩90,300 68.16 USD | ₩96,400 72.77 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩172,500 130.21 USD |
+0.29
|
₩8T 5.95B USD | ₩2M 1.53K USD | ₩171,300 129.3 USD | ₩184,900 139.57 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩365,500 275.89 USD |
+5.79
|
₩7T 5.35B USD | ₩161K 121.7 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 816.04 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩356,500 269.1 USD |
-2.99
|
₩4T 3.32B USD | ₩147K 111.25 USD | ₩353,500 266.83 USD | ₩392,500 296.27 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩178,600 134.81 USD |
-1.98
|
₩4T 3.16B USD | ₩76K 57.56 USD | ₩177,600 134.06 USD | ₩191,400 144.48 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,600 38.95 USD |
-1.71
|
₩4T 2.96B USD | ₩565K 426.26 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,550 21.55 USD |
-2.89
|
₩4T 2.86B USD | ₩551K 416.01 USD | ₩28,500 21.51 USD | ₩30,150 22.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,200 58.27 USD |
-2.53
|
₩4T 2.84B USD | ₩911K 687.34 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+0.63
|
₩4T 2.67B USD | ₩225K 169.88 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,450 30.53 USD |
0
|
₩3T 2.49B USD | ₩1M 1.08K USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩151,700 114.51 USD |
+6.76
|
₩3T 2.47B USD | ₩286K 216.24 USD | ₩145,700 109.98 USD | ₩159,400 120.32 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩150,900 113.9 USD |
+5.23
|
₩3T 2.41B USD | ₩214K 161.52 USD | ₩149,800 113.07 USD | ₩163,800 123.64 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,700 73.75 USD |
+8.8
|
₩3T 2.14B USD | ₩409K 309.07 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩249,500 188.33 USD |
+4.39
|
₩3T 2.08B USD | ₩123K 92.7 USD | ₩244,000 184.18 USD | ₩269,000 203.05 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,500 189.84 USD |
+1.62
|
₩3T 1.97B USD | ₩68K 51.31 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,300 23.63 USD |
+2.96
|
₩2T 1.8B USD | ₩5M 3.43K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,200 46.95 USD |
-1.58
|
₩2T 1.73B USD | ₩209K 157.58 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,700 30.72 USD |
+0.12
|
₩2T 1.72B USD | ₩272K 205.33 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,500 223.81 USD |
+3.85
|
₩2T 1.7B USD | ₩31K 23.74 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩92,900 70.12 USD |
-4.23
|
₩2T 1.63B USD | ₩143K 108.07 USD | ₩92,100 69.52 USD | ₩101,200 76.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩186,600 140.85 USD |
+3.78
|
₩2T 1.57B USD | ₩71K 53.58 USD | ₩183,300 138.36 USD | ₩196,300 148.17 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩192,000 144.93 USD |
-2.24
|
₩2T 1.57B USD | ₩40K 30.24 USD | ₩191,500 144.55 USD | ₩202,000 152.48 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,400 50.12 USD |
-2.35
|
₩2T 1.53B USD | ₩95K 72.01 USD | ₩65,900 49.74 USD | ₩69,200 52.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩110,400 83.33 USD |
+0.64
|
₩2T 1.53B USD | ₩80K 60.76 USD | ₩109,400 82.58 USD | ₩119,200 89.98 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩59,900 45.21 USD |
-0.99
|
₩2T 1.52B USD | ₩2M 1.53K USD | ₩59,600 44.99 USD | ₩69,100 52.16 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,350 23.66 USD |
-1.57
|
₩2T 1.51B USD | ₩797K 601.91 USD | ₩31,350 23.66 USD | ₩34,200 25.82 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,850 21.78 USD |
-1.2
|
₩2T 1.45B USD | ₩2M 1.14K USD | ₩28,750 21.7 USD | ₩30,700 23.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+1.24
|
₩2T 1.42B USD | ₩363K 273.94 USD | ₩36,800 27.78 USD | ₩38,500 29.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩80,600 60.84 USD |
+0.12
|
₩2T 1.38B USD | ₩168K 126.91 USD | ₩80,100 60.46 USD | ₩86,600 65.37 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,000 30.95 USD |
+1.86
|
₩2T 1.37B USD | ₩83K 62.48 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,800 60.24 USD |
0
|
₩2T 1.36B USD | ₩169K 127.54 USD | ₩79,700 60.16 USD | ₩85,800 64.76 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,900 58.8 USD |
+0.65
|
₩2T 1.35B USD | ₩89K 67.47 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,530 11.72 USD |
+2.51
|
₩2T 1.29B USD | ₩1M 782.08 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,300 20.61 USD |
-10.64
|
₩2T 1.26B USD | ₩668K 504.39 USD | ₩27,300 20.61 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,250 17.55 USD |
-3.73
|
₩2T 1.26B USD | ₩1M 995.51 USD | ₩23,150 17.47 USD | ₩25,100 18.95 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,000 18.87 USD |
+3.52
|
₩2T 1.25B USD | ₩2M 1.5K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩87,900 66.35 USD |
-2.98
|
₩2T 1.22B USD | ₩244K 183.97 USD | ₩87,800 66.27 USD | ₩94,900 71.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,100 18.19 USD |
-3.21
|
₩2T 1.19B USD | ₩890K 672.02 USD | ₩24,000 18.12 USD | ₩25,600 19.32 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩70,900 53.52 USD |
+7.91
|
₩2T 1.19B USD | ₩580K 438.06 USD | ₩66,400 50.12 USD | ₩76,100 57.44 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,650 17.85 USD |
-1.87
|
₩2T 1.16B USD | ₩339K 255.84 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,000 54.35 USD |
-1.23
|
₩2T 1.13B USD | ₩109K 82.6 USD | ₩71,500 53.97 USD | ₩75,000 56.61 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,060 6.84 USD |
+3.54
|
₩1T 1.12B USD | ₩7M 5.47K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,600 36.69 USD |
-1.32
|
₩1T 1.12B USD | ₩220K 165.79 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,530 6.44 USD |
+0.95
|
₩1T 1.1B USD | ₩2M 1.43K USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,000 57.37 USD |
+2.98
|
₩1T 1.1B USD | ₩395K 298.26 USD | ₩75,300 56.84 USD | ₩81,350 61.41 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,800 41.37 USD |
-0.54
|
₩1T 1.09B USD | ₩344K 259.64 USD | ₩53,600 40.46 USD | ₩56,700 42.8 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,550 32.87 USD |
-3.44
|
₩1T 1.09B USD | ₩636K 479.93 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,650 16.34 USD |
-2.04
|
₩1T 1.05B USD | ₩188K 142 USD | ₩21,600 16.3 USD | ₩22,750 17.17 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,550 29.1 USD |
+0.26
|
₩1T 1.04B USD | ₩504K 380.1 USD | ₩38,400 28.99 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.35
|
₩1T 1.04B USD | ₩69K 52.08 USD | ₩27,850 21.02 USD | ₩29,800 22.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩35,800 27.02 USD |
+0.28
|
₩1T 1.03B USD | ₩154K 116.55 USD | ₩35,750 26.99 USD | ₩38,300 28.91 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩87,600 66.12 USD |
-3.31
|
₩1T 1.03B USD | ₩204K 153.86 USD | ₩87,500 66.05 USD | ₩95,400 72.01 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,600 19.32 USD |
-0.58
|
₩1T 983.45M USD | ₩64K 48.26 USD | ₩25,500 19.25 USD | ₩27,000 20.38 USD | ₩1T 983.45M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,530 8.7 USD |
-3.11
|
₩1T 925.95M USD | ₩348K 262.69 USD | ₩11,500 8.68 USD | ₩12,090 9.13 USD | ₩1T 925.95M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,150 15.21 USD |
-6.06
|
₩1T 925.91M USD | ₩492K 371.73 USD | ₩20,100 15.17 USD | ₩22,000 16.61 USD | ₩1T 925.91M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,250 28.87 USD |
+2.41
|
₩1T 893.38M USD | ₩328K 247.86 USD | ₩37,500 28.31 USD | ₩41,150 31.06 USD | ₩1T 893.38M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,170 8.43 USD |
-1.15
|
₩1T 875.62M USD | ₩447K 337.16 USD | ₩11,130 8.4 USD | ₩11,700 8.83 USD | ₩1T 875.62M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.79
|
₩1T 847.81M USD | ₩250K 188.48 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩1T 847.81M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,010 11.33 USD |
+9.4
|
₩1T 843.62M USD | ₩4M 2.8K USD | ₩13,750 10.38 USD | ₩16,160 12.2 USD | ₩1T 843.62M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,800 68.54 USD |
+7.71
|
₩1T 842.17M USD | ₩198K 149.62 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 842.17M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,300 14.57 USD |
-4.22
|
₩1T 838.73M USD | ₩1M 811.87 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 838.73M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,350 31.21 USD |
+5.35
|
₩1T 821.72M USD | ₩874K 660 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 821.72M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩23,800 17.97 USD |
-4.03
|
₩1T 810.42M USD | ₩328K 247.69 USD | ₩23,350 17.63 USD | ₩25,800 19.47 USD | ₩1T 810.42M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,950 9.78 USD |
+7.29
|
₩1T 801.03M USD | ₩2M 1.54K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 801.03M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,600 15.55 USD |
+1.48
|
₩1T 784.06M USD | ₩262K 197.39 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩1T 784.06M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,000 27.17 USD |
+0.14
|
₩1T 769.84M USD | ₩95K 71.82 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩1T 769.84M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,300 32.68 USD |
+4.59
|
₩1T 768.78M USD | ₩1M 1.01K USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 768.78M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩113,200 85.45 USD |
-1.74
|
₩1T 768.03M USD | ₩272K 205 USD | ₩113,200 85.45 USD | ₩121,800 91.94 USD | ₩1T 768.03M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,100 59.71 USD |
+5.19
|
₩1T 756.84M USD | ₩103K 77.5 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩1T 756.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,620 12.55 USD |
+0.97
|
₩998B 753.2M USD | ₩1M 944.45 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩998B 753.2M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩90,700 68.46 USD |
-2.47
|
₩969B 731.19M USD | ₩72K 54.3 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩969B 731.19M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,550 15.51 USD |
-9.47
|
₩924B 697.23M USD | ₩265K 200.14 USD | ₩20,500 15.47 USD | ₩23,150 17.47 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,000 55.86 USD |
-4.39
|
₩917B 692.55M USD | ₩75K 56.56 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩917B 692.55M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,150 35.59 USD |
+8.02
|
₩910B 686.52M USD | ₩224K 169.27 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩910B 686.52M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩73,800 55.71 USD |
-2.25
|
₩889B 671.21M USD | ₩211K 158.98 USD | ₩72,000 54.35 USD | ₩76,300 57.59 USD | ₩889B 671.21M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,200 23.55 USD |
+4.87
|
₩858B 647.27M USD | ₩106K 80.14 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩858B 647.27M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,100 132.17 USD |
+0.06
|
₩852B 642.96M USD | ₩18K 13.88 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩852B 642.96M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,950 30.16 USD |
+2.44
|
₩830B 626.24M USD | ₩50K 38.11 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩830B 626.24M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,150 33.33 USD |
+2.32
|
₩819B 618.09M USD | ₩147K 110.63 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩819B 618.09M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,600 29.89 USD |
+1.54
|
₩810B 611.16M USD | ₩44K 33.05 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩810B 611.16M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩61,400 46.35 USD |
+5.68
|
₩795B 600.23M USD | ₩1M 837.88 USD | ₩56,800 42.87 USD | ₩67,000 50.57 USD | ₩795B 600.23M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩37,700 28.46 USD |
+2.31
|
₩795B 599.76M USD | ₩187K 141.29 USD | ₩37,600 28.38 USD | ₩39,700 29.97 USD | ₩795B 599.76M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,980 12.06 USD |
+0.57
|
₩794B 599.42M USD | ₩686K 517.6 USD | ₩15,850 11.96 USD | ₩16,750 12.64 USD | ₩794B 599.42M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,790 14.18 USD |
+0.97
|
₩793B 598.42M USD | ₩124K 93.63 USD | ₩18,480 13.95 USD | ₩19,440 14.67 USD | ₩793B 598.42M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,300 61.37 USD |
+14.03
|
₩783B 590.83M USD | ₩118K 89.3 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩783B 590.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,940 5.99 USD |
+3.52
|
₩775B 584.63M USD | ₩700K 528.37 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩775B 584.63M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,950 21.85 USD |
+17.21
|
₩761B 574.46M USD | ₩1M 820.72 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩761B 574.46M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,150 31.82 USD |
+1.08
|
₩753B 568.37M USD | ₩107K 80.86 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩753B 568.37M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,020 8.32 USD |
+3.38
|
₩724B 546.77M USD | ₩382K 288.68 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩724B 546.77M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩113,000 85.3 USD |
-2.59
|
₩714B 538.59M USD | ₩46K 34.37 USD | ₩111,900 84.47 USD | ₩117,900 89 USD | ₩714B 538.59M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,550 17.02 USD |
+5.37
|
₩710B 536.11M USD | ₩461K 348.16 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩710B 536.11M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,520 5.68 USD |
+2.59
|
₩699B 527.75M USD | ₩301K 227.04 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩699B 527.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
