Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,780 9.65 USD |
+8.11
|
₩2T 1.5B USD | ₩4M 2.9K USD | ₩11,690 8.82 USD | ₩12,800 9.66 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,495 2.64 USD |
+3.71
|
₩394B 297.3M USD | ₩4M 3.06K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,420 1.83 USD |
-1.43
|
₩135B 102.06M USD | ₩5M 4.12K USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩135B 102.06M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,781 1.34 USD |
+0.96
|
₩102B 76.89M USD | ₩1M 1.13K USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩182,600 137.83 USD |
+3.57
|
₩13T 9.58B USD | ₩446K 336.84 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,600 54.8 USD |
+8.7
|
₩10T 7.42B USD | ₩865K 652.65 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,000 68.69 USD |
+10.29
|
₩10T 7.4B USD | ₩579K 437.03 USD | ₩81,200 61.29 USD | ₩92,200 69.6 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩178,500 134.74 USD |
+17.2
|
₩8T 6.16B USD | ₩2M 1.41K USD | ₩151,500 114.36 USD | ₩178,500 134.74 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,500 263.06 USD |
+7.23
|
₩7T 5.1B USD | ₩70K 53.17 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,000 278.53 USD |
+7.27
|
₩5T 3.43B USD | ₩79K 59.97 USD | ₩340,500 257.02 USD | ₩374,250 282.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,400 90.88 USD |
+12.93
|
₩4T 3.4B USD | ₩1M 758.92 USD | ₩107,600 81.22 USD | ₩120,700 91.11 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩185,200 139.8 USD |
+3.35
|
₩4T 3.27B USD | ₩81K 61.51 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩394K 297.78 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,400 38.8 USD |
+5.76
|
₩4T 2.94B USD | ₩379K 285.85 USD | ₩48,050 36.27 USD | ₩51,500 38.87 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,100 59.71 USD |
+15.64
|
₩4T 2.91B USD | ₩941K 710.12 USD | ₩68,100 51.4 USD | ₩79,200 59.78 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,500 181.54 USD |
+9.09
|
₩4T 2.66B USD | ₩243K 183.55 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩150,900 113.9 USD |
+16.99
|
₩3T 2.46B USD | ₩228K 172.05 USD | ₩125,700 94.88 USD | ₩151,000 113.98 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,950 30.16 USD |
+9.62
|
₩3T 2.46B USD | ₩1M 865.73 USD | ₩36,300 27.4 USD | ₩39,950 30.16 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩146,700 110.73 USD |
+10.38
|
₩3T 2.34B USD | ₩126K 95.17 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩93,500 70.58 USD |
+10.13
|
₩3T 2.04B USD | ₩283K 213.37 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,000 184.93 USD |
-1.6
|
₩3T 1.92B USD | ₩59K 44.73 USD | ₩245,000 184.93 USD | ₩260,500 196.63 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩223,500 168.71 USD |
+21.34
|
₩2T 1.87B USD | ₩185K 139.97 USD | ₩183,100 138.21 USD | ₩228,000 172.1 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,600 49.52 USD |
+10.62
|
₩2T 1.82B USD | ₩345K 260.57 USD | ₩58,700 44.31 USD | ₩65,800 49.67 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,000 23.4 USD |
+6.72
|
₩2T 1.79B USD | ₩3M 2.62K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,150 31.82 USD |
+12.55
|
₩2T 1.78B USD | ₩548K 414.01 USD | ₩37,200 28.08 USD | ₩42,400 32.01 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,600 75.18 USD |
+6.64
|
₩2T 1.75B USD | ₩167K 126.1 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
+9.09
|
₩2T 1.66B USD | ₩21K 15.53 USD | ₩263,500 198.9 USD | ₩289,500 218.53 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,100 146.51 USD |
-2.61
|
₩2T 1.58B USD | ₩47K 35.52 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,100 86.13 USD |
+8.36
|
₩2T 1.58B USD | ₩48K 36.31 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,100 46.12 USD |
+9.32
|
₩2T 1.56B USD | ₩818K 617.63 USD | ₩55,700 42.04 USD | ₩62,200 46.95 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,200 49.97 USD |
+0.91
|
₩2T 1.53B USD | ₩79K 59.41 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,100 135.95 USD |
+13.2
|
₩2T 1.52B USD | ₩77K 58.21 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,850 22.53 USD |
+9.74
|
₩2T 1.5B USD | ₩1M 772.66 USD | ₩27,150 20.49 USD | ₩29,900 22.57 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,400 22.95 USD |
+4.47
|
₩2T 1.46B USD | ₩676K 510.41 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,350 23.66 USD |
-2.18
|
₩2T 1.44B USD | ₩165K 124.56 USD | ₩31,350 23.66 USD | ₩32,250 24.34 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,100 28 USD |
+9.28
|
₩2T 1.43B USD | ₩294K 221.74 USD | ₩33,800 25.51 USD | ₩37,200 28.08 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,200 62.05 USD |
+0.49
|
₩2T 1.41B USD | ₩122K 91.78 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩81,200 61.29 USD |
+5.32
|
₩2T 1.39B USD | ₩242K 182.98 USD | ₩76,400 57.67 USD | ₩81,400 61.44 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,150 31.06 USD |
+3.91
|
₩2T 1.37B USD | ₩142K 107.01 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,700 20.15 USD |
+0.19
|
₩2T 1.32B USD | ₩517K 390.41 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,200 59.03 USD |
+6.98
|
₩2T 1.31B USD | ₩179K 134.99 USD | ₩73,500 55.48 USD | ₩78,900 59.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩93,600 70.65 USD |
+11.41
|
₩2T 1.3B USD | ₩337K 254.36 USD | ₩82,900 62.58 USD | ₩93,900 70.88 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,500 11.7 USD |
+3.4
|
₩2T 1.29B USD | ₩607K 458.45 USD | ₩14,990 11.32 USD | ₩15,590 11.77 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,500 54.73 USD |
-1.89
|
₩2T 1.25B USD | ₩78K 59.08 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,150 18.98 USD |
-2.71
|
₩2T 1.24B USD | ₩149K 112.76 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,600 17.06 USD |
+9.98
|
₩2T 1.22B USD | ₩1M 1.09K USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,925 18.06 USD |
+7.04
|
₩2T 1.19B USD | ₩1M 840.2 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,600 56.31 USD |
-1.19
|
₩2T 1.18B USD | ₩57K 42.78 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
+10.86
|
₩2T 1.15B USD | ₩259K 195.48 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,350 22.91 USD |
+12.41
|
₩1T 1.12B USD | ₩234K 176.9 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,500 57.75 USD |
+13.67
|
₩1T 1.11B USD | ₩320K 241.29 USD | ₩66,700 50.35 USD | ₩76,600 57.82 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,000 70.2 USD |
+15.98
|
₩1T 1.1B USD | ₩342K 257.94 USD | ₩79,500 60.01 USD | ₩93,100 70.28 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,600 41.21 USD |
+7.91
|
₩1T 1.09B USD | ₩704K 531.46 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+8.27
|
₩1T 1.08B USD | ₩256K 193.13 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,330 6.29 USD |
+3.61
|
₩1T 1.08B USD | ₩1M 792.52 USD | ₩7,960 6.01 USD | ₩8,400 6.34 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,350 28.19 USD |
+3.61
|
₩1T 1.08B USD | ₩79K 59.39 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩219K 165.61 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,700 29.21 USD |
+20.53
|
₩1T 1.04B USD | ₩1M 759.08 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,400 6.34 USD |
+7.42
|
₩1T 1.04B USD | ₩5M 3.61K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,850 19.51 USD |
+3.19
|
₩1T 993.05M USD | ₩42K 31.84 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 993.05M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,400 28.99 USD |
-3.52
|
₩1T 960.39M USD | ₩321K 242.1 USD | ₩38,350 28.95 USD | ₩41,100 31.02 USD | ₩1T 960.39M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,770 8.88 USD |
-1.09
|
₩1T 945.23M USD | ₩321K 242.03 USD | ₩11,720 8.85 USD | ₩12,490 9.43 USD | ₩1T 945.23M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,580 8.74 USD |
+1.31
|
₩1T 907.76M USD | ₩1M 812.91 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 907.76M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,550 19.29 USD |
+3.23
|
₩1T 870.01M USD | ₩252K 190.56 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 870.01M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,050 18.91 USD |
+0.2
|
₩1T 861.56M USD | ₩247K 186.79 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 861.56M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,750 27.74 USD |
-0.14
|
₩1T 858.34M USD | ₩202K 152.61 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 858.34M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,900 89 USD |
+8.97
|
₩1T 799.92M USD | ₩738K 557.45 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 799.92M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,210 10.73 USD |
-15.62
|
₩1T 798.66M USD | ₩3M 2.36K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 798.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,950 15.81 USD |
+19.17
|
₩1T 797.38M USD | ₩366K 276.04 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 797.38M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩39,600 29.89 USD |
+16.49
|
₩1T 786.95M USD | ₩700K 528.59 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+0.42
|
₩1T 770.91M USD | ₩65K 48.84 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩94,300 71.18 USD |
+2.17
|
₩1T 760.21M USD | ₩83K 62.5 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩1T 760.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,410 13.14 USD |
+3.32
|
₩1T 756.6M USD | ₩296K 223.23 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 756.6M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,160 9.18 USD |
+16.48
|
₩996B 752.16M USD | ₩1M 843.48 USD | ₩10,440 7.88 USD | ₩12,160 9.18 USD | ₩996B 752.16M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,950 16.57 USD |
+1.39
|
₩987B 744.73M USD | ₩100K 75.19 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩987B 744.73M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,940 12.03 USD |
+26.51
|
₩957B 722.39M USD | ₩2M 1.4K USD | ₩12,890 9.73 USD | ₩16,050 12.12 USD | ₩957B 722.39M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
+5.44
|
₩954B 719.74M USD | ₩244K 184.26 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,200 56.76 USD |
+8.03
|
₩953B 719.52M USD | ₩82K 61.98 USD | ₩69,000 52.08 USD | ₩75,400 56.91 USD | ₩953B 719.52M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩36,950 27.89 USD |
+25.47
|
₩936B 706.67M USD | ₩779K 588.17 USD | ₩29,500 22.27 USD | ₩37,000 27.93 USD | ₩936B 706.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,100 56.69 USD |
+16.61
|
₩905B 683.03M USD | ₩358K 270.19 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩905B 683.03M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,900 54.27 USD |
+6.68
|
₩891B 672.89M USD | ₩92K 69.49 USD | ₩66,800 50.42 USD | ₩73,200 55.25 USD | ₩891B 672.89M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,600 131.79 USD |
-0.23
|
₩849B 641.12M USD | ₩24K 17.82 USD | ₩173,000 130.59 USD | ₩175,900 132.78 USD | ₩849B 641.12M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,550 23.06 USD |
+7.19
|
₩840B 633.79M USD | ₩77K 58.42 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩840B 633.79M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,250 32.65 USD |
+8.27
|
₩834B 629.74M USD | ₩52K 39.49 USD | ₩39,700 29.97 USD | ₩43,600 32.91 USD | ₩834B 629.74M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,450 29.78 USD |
+17.94
|
₩831B 627.6M USD | ₩305K 230.12 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩831B 627.6M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,500 29.06 USD |
-2.78
|
₩800B 603.51M USD | ₩54K 40.94 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩800B 603.51M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,850 29.33 USD |
+12.61
|
₩794B 599.59M USD | ₩41K 30.91 USD | ₩34,450 26 USD | ₩39,100 29.51 USD | ₩794B 599.59M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,910 12.01 USD |
+6.21
|
₩791B 596.79M USD | ₩631K 476.38 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩791B 596.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,720 14.13 USD |
+5.11
|
₩790B 596.19M USD | ₩101K 76.29 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩790B 596.19M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,830 5.91 USD |
+10.16
|
₩764B 576.53M USD | ₩401K 302.93 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩764B 576.53M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,850 30.84 USD |
+3.54
|
₩758B 571.89M USD | ₩86K 64.94 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,100 31.78 USD |
+11.98
|
₩752B 567.69M USD | ₩130K 97.93 USD | ₩37,500 28.31 USD | ₩42,150 31.82 USD | ₩752B 567.69M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,500 43.4 USD |
+10.38
|
₩745B 562.1M USD | ₩433K 327.13 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩745B 562.1M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,100 19.7 USD |
+2.76
|
₩728B 549.64M USD | ₩55K 41.19 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩728B 549.64M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,300 49.29 USD |
+12.39
|
₩715B 539.8M USD | ₩58K 44.03 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,770 8.13 USD |
+9.45
|
₩708B 534.36M USD | ₩292K 220.07 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩708B 534.36M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩97,800 73.82 USD |
+4.93
|
₩702B 529.75M USD | ₩123K 92.57 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩702B 529.75M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,050 16.64 USD |
+11.22
|
₩694B 524.23M USD | ₩376K 283.72 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩694B 524.23M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,410 5.59 USD |
+0.95
|
₩689B 520.03M USD | ₩130K 98.26 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
