Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,730 8.85 USD |
+8.22
|
₩2T 1.38B USD | ₩3M 2.07K USD | ₩11,580 8.74 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+5.52
|
₩378B 284.96M USD | ₩4M 3.2K USD | ₩3,340 2.52 USD | ₩3,530 2.66 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,345 1.77 USD |
+11.11
|
₩131B 98.9M USD | ₩7M 5.55K USD | ₩2,105 1.59 USD | ₩2,480 1.87 USD | ₩131B 98.9M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,750 1.32 USD |
+2.04
|
₩100B 75.55M USD | ₩2M 1.31K USD | ₩1,695 1.28 USD | ₩1,797 1.36 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩177,000 133.61 USD |
+5.11
|
₩12T 9.29B USD | ₩407K 307.23 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩64,500 48.69 USD |
+6.44
|
₩9T 6.6B USD | ₩416K 314.02 USD | ₩62,400 47.1 USD | ₩64,900 48.99 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩80,100 60.46 USD |
+5.53
|
₩9T 6.51B USD | ₩240K 180.88 USD | ₩77,800 58.73 USD | ₩80,500 60.76 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩151,000 113.98 USD |
+6.56
|
₩7T 5.21B USD | ₩857K 647.04 USD | ₩148,500 112.09 USD | ₩156,000 117.75 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩320,000 241.55 USD |
+5.79
|
₩6T 4.69B USD | ₩33K 24.61 USD | ₩306,500 231.36 USD | ₩324,000 244.57 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩337,000 254.38 USD |
+12.15
|
₩4T 3.13B USD | ₩52K 39.58 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩177,300 133.83 USD |
+4.48
|
₩4T 3.13B USD | ₩47K 35.71 USD | ₩173,100 130.66 USD | ₩181,700 137.15 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,500 81.9 USD |
+8.61
|
₩4T 3.06B USD | ₩440K 331.83 USD | ₩105,300 79.48 USD | ₩110,200 83.18 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,200 22.8 USD |
+0.17
|
₩4T 3.03B USD | ₩287K 216.3 USD | ₩30,000 22.65 USD | ₩30,900 23.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,950 36.95 USD |
+5.38
|
₩4T 2.8B USD | ₩294K 221.73 USD | ₩48,450 36.57 USD | ₩50,200 37.89 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩69,200 52.23 USD |
+2.83
|
₩3T 2.54B USD | ₩572K 431.4 USD | ₩68,200 51.48 USD | ₩71,500 53.97 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,500 165.69 USD |
+6.83
|
₩3T 2.43B USD | ₩86K 64.88 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,400 27.48 USD |
+5.65
|
₩3T 2.24B USD | ₩599K 451.89 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩133,500 100.77 USD |
+6.89
|
₩3T 2.13B USD | ₩91K 68.42 USD | ₩130,200 98.28 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩130,500 98.51 USD |
+8.21
|
₩3T 2.12B USD | ₩119K 89.57 USD | ₩124,400 93.9 USD | ₩133,700 100.92 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩240,500 181.54 USD |
+1.91
|
₩2T 1.89B USD | ₩25K 18.52 USD | ₩233,500 176.25 USD | ₩243,000 183.43 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩85,700 64.69 USD |
+5.28
|
₩2T 1.87B USD | ₩114K 85.69 USD | ₩84,000 63.41 USD | ₩87,800 66.27 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,350 22.15 USD |
+7.9
|
₩2T 1.69B USD | ₩2M 1.61K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩94,100 71.03 USD |
+0.86
|
₩2T 1.65B USD | ₩49K 37.3 USD | ₩92,800 70.05 USD | ₩96,600 72.92 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,300 44.01 USD |
+2.64
|
₩2T 1.62B USD | ₩98K 74.19 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩192,100 145 USD |
+2.67
|
₩2T 1.57B USD | ₩12K 9.44 USD | ₩188,200 142.06 USD | ₩192,700 145.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,850 27.82 USD |
+3.51
|
₩2T 1.56B USD | ₩110K 83.41 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩268,000 202.3 USD |
+6.77
|
₩2T 1.54B USD | ₩12K 8.72 USD | ₩261,500 197.39 USD | ₩272,500 205.69 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩184,300 139.12 USD |
+7.53
|
₩2T 1.54B USD | ₩49K 36.63 USD | ₩181,000 136.63 USD | ₩191,400 144.48 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,500 49.44 USD |
-0.3
|
₩2T 1.51B USD | ₩41K 31.25 USD | ₩65,500 49.44 USD | ₩68,400 51.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
+0.62
|
₩2T 1.49B USD | ₩77K 57.88 USD | ₩32,050 24.19 USD | ₩32,900 24.83 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩57,200 43.18 USD |
+8.33
|
₩2T 1.46B USD | ₩510K 385.11 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩101,300 76.46 USD |
+3.9
|
₩2T 1.4B USD | ₩21K 15.88 USD | ₩97,600 73.67 USD | ₩103,200 77.9 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,150 22 USD |
+5.62
|
₩2T 1.4B USD | ₩336K 253.58 USD | ₩28,350 21.4 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,850 30.84 USD |
+3.68
|
₩2T 1.36B USD | ₩51K 38.64 USD | ₩39,850 30.08 USD | ₩41,275 31.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩79,400 59.93 USD |
+7.15
|
₩2T 1.36B USD | ₩87K 65.88 USD | ₩75,700 57.14 USD | ₩80,700 60.92 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,100 20.46 USD |
+7.54
|
₩2T 1.36B USD | ₩650K 490.81 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩78,000 58.88 USD |
+6.56
|
₩2T 1.33B USD | ₩71K 53.72 USD | ₩75,100 56.69 USD | ₩79,900 60.31 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩157,000 118.51 USD |
+4.31
|
₩2T 1.32B USD | ₩42K 31.44 USD | ₩154,600 116.7 USD | ₩163,600 123.49 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,300 25.89 USD |
+8.19
|
₩2T 1.32B USD | ₩146K 109.94 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,200 56.01 USD |
-3.64
|
₩2T 1.28B USD | ₩43K 32.22 USD | ₩74,100 55.93 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,950 19.59 USD |
+1.37
|
₩2T 1.28B USD | ₩153K 115.35 USD | ₩25,750 19.44 USD | ₩26,750 20.19 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,650 19.36 USD |
+0.39
|
₩2T 1.26B USD | ₩56K 42.33 USD | ₩25,400 19.17 USD | ₩26,400 19.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,050 11.36 USD |
+1.69
|
₩2T 1.25B USD | ₩461K 348.01 USD | ₩14,800 11.17 USD | ₩15,640 11.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,100 55.18 USD |
+3.68
|
₩2T 1.22B USD | ₩74K 55.95 USD | ₩70,800 53.44 USD | ₩76,000 57.37 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,700 57.14 USD |
+5.87
|
₩2T 1.19B USD | ₩37K 27.95 USD | ₩72,200 54.5 USD | ₩76,200 57.52 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩84,300 63.63 USD |
+3.57
|
₩2T 1.17B USD | ₩108K 81.64 USD | ₩82,900 62.58 USD | ₩87,400 65.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,350 16.87 USD |
+6.92
|
₩1T 1.12B USD | ₩627K 473.63 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,150 15.21 USD |
+6.63
|
₩1T 1.09B USD | ₩932K 703.16 USD | ₩19,795 14.94 USD | ₩21,250 16.04 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,900 17.29 USD |
+1.55
|
₩1T 1.05B USD | ₩194K 146.8 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,300 27.4 USD |
+0.41
|
₩1T 1.05B USD | ₩56K 42.47 USD | ₩36,150 27.29 USD | ₩37,950 28.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,550 16.27 USD |
-1.15
|
₩1T 1.05B USD | ₩122K 92.04 USD | ₩21,400 16.15 USD | ₩22,350 16.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,010 6.05 USD |
+4.57
|
₩1T 1.04B USD | ₩847K 639.54 USD | ₩7,880 5.95 USD | ₩8,280 6.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,000 33.97 USD |
+4.41
|
₩1T 1.04B USD | ₩142K 107.22 USD | ₩44,050 33.25 USD | ₩46,750 35.29 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,450 20.72 USD |
-0.18
|
₩1T 1.01B USD | ₩34K 25.46 USD | ₩27,100 20.46 USD | ₩28,350 21.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,800 38.35 USD |
+19.67
|
₩1T 1.01B USD | ₩763K 575.62 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,210 9.22 USD |
+2.26
|
₩1T 980.56M USD | ₩269K 202.99 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 980.56M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,400 50.88 USD |
+7.51
|
₩1T 979.14M USD | ₩143K 107.79 USD | ₩65,800 49.67 USD | ₩69,800 52.69 USD | ₩1T 979.14M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,100 29.51 USD |
-2.98
|
₩1T 977.89M USD | ₩150K 113.43 USD | ₩39,000 29.44 USD | ₩41,450 31.29 USD | ₩1T 977.89M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,350 19.14 USD |
+3.26
|
₩1T 973.84M USD | ₩27K 20.64 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩1T 973.84M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,790 5.88 USD |
+12.72
|
₩1T 964.14M USD | ₩5M 3.9K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 964.14M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩81,100 61.22 USD |
+11.4
|
₩1T 955.05M USD | ₩119K 89.55 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 955.05M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,800 12.68 USD |
+3.89
|
₩1T 944.22M USD | ₩2M 1.24K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 944.22M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,540 8.71 USD |
+3.59
|
₩1T 904.62M USD | ₩284K 214.09 USD | ₩11,250 8.49 USD | ₩11,750 8.87 USD | ₩1T 904.62M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,300 19.1 USD |
+2.02
|
₩1T 870.16M USD | ₩162K 122.38 USD | ₩25,050 18.91 USD | ₩26,000 19.63 USD | ₩1T 870.16M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,050 24.19 USD |
+5.78
|
₩1T 864.65M USD | ₩197K 148.37 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 864.65M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,850 18.76 USD |
+6.42
|
₩1T 846.17M USD | ₩146K 110.31 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩1T 846.17M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,000 27.29 USD |
+5.88
|
₩1T 844.33M USD | ₩109K 79.94 USD | ₩35,150 26.53 USD | ₩37,150 28.04 USD | ₩1T 844.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+3.44
|
₩1T 770.91M USD | ₩24K 17.88 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,800 69.29 USD |
+6.62
|
₩980B 740.06M USD | ₩45K 34.07 USD | ₩88,000 66.43 USD | ₩93,400 70.5 USD | ₩980B 740.06M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,600 16.3 USD |
+6.68
|
₩971B 732.86M USD | ₩63K 47.79 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,860 12.73 USD |
+3.95
|
₩971B 732.69M USD | ₩203K 153.04 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩971B 732.69M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,900 80.69 USD |
+0.66
|
₩961B 725.29M USD | ₩228K 172.1 USD | ₩103,400 78.05 USD | ₩108,800 82.13 USD | ₩961B 725.29M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩74,900 56.54 USD |
+9.18
|
₩920B 694.7M USD | ₩130K 98.04 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩920B 694.7M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,780 13.42 USD |
+6.47
|
₩897B 676.73M USD | ₩114K 85.95 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩897B 676.73M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,800 52.69 USD |
+9.25
|
₩885B 667.86M USD | ₩53K 39.63 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩885B 667.86M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,450 25.25 USD |
+6.53
|
₩881B 664.73M USD | ₩171K 128.92 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩881B 664.73M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,100 31.78 USD |
-7.88
|
₩874B 659.94M USD | ₩36K 27.54 USD | ₩41,850 31.59 USD | ₩46,100 34.8 USD | ₩874B 659.94M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,460 7.9 USD |
+6.09
|
₩857B 647.01M USD | ₩416K 313.9 USD | ₩10,270 7.75 USD | ₩10,890 8.22 USD | ₩857B 647.01M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.11
|
₩851B 642.22M USD | ₩7K 5.63 USD | ₩174,500 131.72 USD | ₩175,600 132.55 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,100 49.14 USD |
-5.64
|
₩807B 609.26M USD | ₩129K 97.55 USD | ₩64,600 48.76 USD | ₩78,000 58.88 USD | ₩807B 609.26M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,700 21.66 USD |
+3.8
|
₩789B 595.41M USD | ₩27K 20.68 USD | ₩28,250 21.32 USD | ₩28,950 21.85 USD | ₩789B 595.41M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,300 30.42 USD |
+6.75
|
₩777B 586.78M USD | ₩28K 21.1 USD | ₩39,400 29.74 USD | ₩40,950 30.91 USD | ₩777B 586.78M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩64,100 48.39 USD |
+5.25
|
₩772B 582.99M USD | ₩56K 42.06 USD | ₩62,500 47.18 USD | ₩65,400 49.37 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,050 13.62 USD |
+5.19
|
₩762B 574.85M USD | ₩66K 49.6 USD | ₩17,660 13.33 USD | ₩18,640 14.07 USD | ₩762B 574.85M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,560 9.48 USD |
+7.35
|
₩754B 569.21M USD | ₩332K 250.8 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩754B 569.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,750 22.46 USD |
+8.59
|
₩754B 568.97M USD | ₩246K 185.84 USD | ₩28,850 21.78 USD | ₩30,750 23.21 USD | ₩754B 568.97M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,890 11.3 USD |
+6.35
|
₩744B 561.53M USD | ₩365K 268.06 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.53M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,550 29.85 USD |
-2.35
|
₩734B 553.69M USD | ₩44K 33.32 USD | ₩39,350 29.7 USD | ₩41,700 31.48 USD | ₩734B 553.69M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,900 26.34 USD |
+6.08
|
₩714B 538.62M USD | ₩10K 7.19 USD | ₩34,100 25.74 USD | ₩34,950 26.38 USD | ₩714B 538.62M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+5.59
|
₩711B 537.01M USD | ₩30K 22.71 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,650 17.85 USD |
-2.07
|
₩711B 536.6M USD | ₩36K 27.02 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩711B 536.6M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,200 25.06 USD |
+6.05
|
₩700B 528.17M USD | ₩96K 72.76 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩700B 528.17M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,450 5.62 USD |
+2.75
|
₩693B 522.84M USD | ₩95K 71.92 USD | ₩7,420 5.6 USD | ₩7,690 5.8 USD | ₩693B 522.84M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,060 5.33 USD |
+5.37
|
₩689B 519.83M USD | ₩192K 144.59 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩689B 519.83M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,300 39.48 USD |
+13.57
|
₩677B 511.27M USD | ₩364K 275.13 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩677B 511.27M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,475 28.29 USD |
+6.61
|
₩669B 505.33M USD | ₩45K 34.08 USD | ₩36,275 27.38 USD | ₩37,525 28.33 USD | ₩669B 505.33M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩92,000 69.44 USD |
+17.5
|
₩660B 498.34M USD | ₩191K 144.24 USD | ₩83,500 63.03 USD | ₩93,500 70.58 USD | ₩660B 498.34M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,920 7.49 USD |
+7.71
|
₩652B 492.19M USD | ₩146K 109.85 USD | ₩9,460 7.14 USD | ₩9,920 7.49 USD | ₩652B 492.19M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,150 7.66 USD |
-0.1
|
₩646B 487.82M USD | ₩180K 135.52 USD | ₩10,130 7.65 USD | ₩10,420 7.87 USD | ₩646B 487.82M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
