Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,820 8.92 USD |
+9.04
|
₩2T 1.39B USD | ₩4M 2.95K USD | ₩11,510 8.69 USD | ₩12,160 9.18 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,370 2.54 USD |
+6.14
|
₩380B 286.67M USD | ₩6M 4.51K USD | ₩3,275 2.47 USD | ₩3,530 2.66 USD | ₩380B 286.67M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,455 1.85 USD |
+16.35
|
₩137B 103.54M USD | ₩26M 19.71K USD | ₩2,105 1.59 USD | ₩2,625 1.98 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,764 1.33 USD |
+2.86
|
₩101B 76.16M USD | ₩3M 2.42K USD | ₩1,695 1.28 USD | ₩1,797 1.36 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,300 133.08 USD |
+4.69
|
₩12T 9.25B USD | ₩666K 502.36 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩67,100 50.65 USD |
+10.74
|
₩9T 6.86B USD | ₩702K 529.92 USD | ₩62,400 47.1 USD | ₩67,400 50.88 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩82,500 62.27 USD |
+8.7
|
₩9T 6.71B USD | ₩534K 403.02 USD | ₩77,800 58.73 USD | ₩83,700 63.18 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩152,300 114.96 USD |
+7.48
|
₩7T 5.25B USD | ₩1M 933.37 USD | ₩147,500 111.34 USD | ₩156,000 117.75 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩325,000 245.32 USD |
+7.44
|
₩6T 4.76B USD | ₩57K 43.04 USD | ₩306,500 231.36 USD | ₩326,500 246.45 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩344,000 259.66 USD |
+14.48
|
₩4T 3.2B USD | ₩101K 76.19 USD | ₩319,500 241.17 USD | ₩348,000 262.68 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩179,200 135.27 USD |
+5.6
|
₩4T 3.17B USD | ₩86K 64.64 USD | ₩173,100 130.66 USD | ₩182,900 138.06 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,350 22.91 USD |
+0.66
|
₩4T 3.05B USD | ₩546K 411.92 USD | ₩29,600 22.34 USD | ₩30,900 23.32 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩106,600 80.47 USD |
+6.71
|
₩4T 3.01B USD | ₩825K 622.48 USD | ₩104,100 78.58 USD | ₩110,200 83.18 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩48,600 36.69 USD |
+4.63
|
₩4T 2.78B USD | ₩579K 436.72 USD | ₩47,400 35.78 USD | ₩50,200 37.89 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩68,400 51.63 USD |
+1.63
|
₩3T 2.51B USD | ₩1M 762.36 USD | ₩66,700 50.35 USD | ₩71,500 53.97 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,500 167.2 USD |
+7.3
|
₩3T 2.45B USD | ₩129K 89.96 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
+5.81
|
₩3T 2.24B USD | ₩995K 751.12 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩132,900 100.32 USD |
+6.41
|
₩3T 2.12B USD | ₩221K 166.49 USD | ₩127,400 96.17 USD | ₩141,000 106.43 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩129,000 97.37 USD |
+6.97
|
₩3T 2.1B USD | ₩215K 162.37 USD | ₩124,400 93.9 USD | ₩133,700 100.92 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩249,000 187.95 USD |
+5.51
|
₩3T 1.95B USD | ₩74K 55.92 USD | ₩233,500 176.25 USD | ₩251,000 189.46 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩84,900 64.09 USD |
+4.3
|
₩2T 1.86B USD | ₩288K 217.19 USD | ₩81,300 61.37 USD | ₩87,800 66.27 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,050 21.93 USD |
+6.8
|
₩2T 1.67B USD | ₩3M 2.23K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩59,300 44.76 USD |
+4.4
|
₩2T 1.65B USD | ₩189K 142.33 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,400 70.5 USD |
+0.11
|
₩2T 1.64B USD | ₩99K 74.54 USD | ₩91,500 69.07 USD | ₩96,600 72.92 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩199,300 150.44 USD |
+6.52
|
₩2T 1.63B USD | ₩65K 48.86 USD | ₩188,200 142.06 USD | ₩201,500 152.1 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩37,450 28.27 USD |
+5.2
|
₩2T 1.58B USD | ₩200K 150.98 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩184,200 139.04 USD |
+7.47
|
₩2T 1.54B USD | ₩90K 67.55 USD | ₩179,300 135.34 USD | ₩191,400 144.48 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩65,600 49.52 USD |
-0.15
|
₩2T 1.52B USD | ₩86K 64.9 USD | ₩64,000 48.31 USD | ₩68,400 51.63 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩263,000 198.52 USD |
+4.78
|
₩2T 1.51B USD | ₩20K 15.44 USD | ₩261,000 197.01 USD | ₩272,500 205.69 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,050 24.19 USD |
-0.16
|
₩2T 1.48B USD | ₩204K 154.32 USD | ₩31,600 23.85 USD | ₩32,900 24.83 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩105,300 79.48 USD |
+8
|
₩2T 1.46B USD | ₩75K 55.42 USD | ₩97,600 73.67 USD | ₩107,900 81.45 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩55,900 42.2 USD |
+5.87
|
₩2T 1.42B USD | ₩781K 589.47 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩81,800 61.75 USD |
+10.39
|
₩2T 1.4B USD | ₩169K 127.59 USD | ₩75,700 57.14 USD | ₩82,900 62.58 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,100 22 USD |
+5.43
|
₩2T 1.4B USD | ₩624K 422.75 USD | ₩28,050 21.17 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,200 20.53 USD |
+7.94
|
₩2T 1.37B USD | ₩1M 855.77 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩159,100 120.09 USD |
+5.71
|
₩2T 1.34B USD | ₩79K 59.84 USD | ₩153,500 115.87 USD | ₩163,600 123.49 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩39,600 29.89 USD |
+0.51
|
₩2T 1.32B USD | ₩90K 67.93 USD | ₩39,350 29.7 USD | ₩41,275 31.16 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩77,100 58.2 USD |
+5.33
|
₩2T 1.32B USD | ₩157K 118.31 USD | ₩74,400 56.16 USD | ₩79,900 60.31 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
+4.1
|
₩2T 1.32B USD | ₩404K 304.8 USD | ₩25,750 19.44 USD | ₩26,800 20.23 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩33,950 25.63 USD |
+7.1
|
₩2T 1.31B USD | ₩290K 219.06 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,900 55.78 USD |
-4.03
|
₩2T 1.28B USD | ₩129K 97.14 USD | ₩72,500 54.73 USD | ₩78,200 59.03 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,850 19.51 USD |
+1.17
|
₩2T 1.27B USD | ₩109K 82.44 USD | ₩25,350 19.14 USD | ₩26,400 19.93 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩14,990 11.32 USD |
+1.28
|
₩2T 1.25B USD | ₩803K 606.18 USD | ₩14,660 11.07 USD | ₩15,640 11.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,100 55.18 USD |
+3.69
|
₩2T 1.22B USD | ₩125K 94.57 USD | ₩70,800 53.44 USD | ₩76,000 57.37 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,500 56.99 USD |
+5.59
|
₩2T 1.19B USD | ₩116K 87.28 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩84,200 63.56 USD |
+3.44
|
₩2T 1.17B USD | ₩221K 166.52 USD | ₩81,300 61.37 USD | ₩87,400 65.97 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,350 16.87 USD |
+6.94
|
₩1T 1.12B USD | ₩1M 947.51 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,550 15.51 USD |
+8.73
|
₩1T 1.11B USD | ₩1M 1.07K USD | ₩19,590 14.79 USD | ₩21,250 16.04 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
+1.11
|
₩1T 1.05B USD | ₩370K 279.14 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,350 34.23 USD |
+5.21
|
₩1T 1.05B USD | ₩205K 154.64 USD | ₩44,025 33.23 USD | ₩46,750 35.29 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,040 6.07 USD |
+4.96
|
₩1T 1.04B USD | ₩1M 1.04K USD | ₩7,860 5.93 USD | ₩8,280 6.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,050 27.21 USD |
-0.28
|
₩1T 1.04B USD | ₩108K 81.51 USD | ₩35,700 26.95 USD | ₩37,950 28.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩20,750 15.66 USD |
-4.82
|
₩1T 1.01B USD | ₩417K 314.52 USD | ₩19,850 14.98 USD | ₩22,350 16.87 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,600 38.19 USD |
+19.2
|
₩1T 1.01B USD | ₩1M 798.67 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,000 20.38 USD |
-1.82
|
₩1T 996.02M USD | ₩79K 59.29 USD | ₩26,500 20 USD | ₩28,350 21.4 USD | ₩1T 996.02M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,800 30.04 USD |
-1.24
|
₩1T 995.4M USD | ₩272K 205.5 USD | ₩38,800 29.29 USD | ₩41,450 31.29 USD | ₩1T 995.4M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,300 50.8 USD |
+7.34
|
₩1T 977.69M USD | ₩239K 180.03 USD | ₩65,500 49.44 USD | ₩69,800 52.69 USD | ₩1T 977.69M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.72K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,050 18.91 USD |
+2.04
|
₩1T 962.32M USD | ₩48K 36.4 USD | ₩24,750 18.68 USD | ₩25,700 19.4 USD | ₩1T 962.32M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,900 8.98 USD |
-0.34
|
₩1T 955.67M USD | ₩482K 363.62 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 955.67M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩16,840 12.71 USD |
+4.14
|
₩1T 946.47M USD | ₩2M 1.71K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 946.47M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩80,200 60.54 USD |
+10.16
|
₩1T 944.45M USD | ₩213K 161.07 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 944.45M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,430 8.63 USD |
+2.6
|
₩1T 896M USD | ₩535K 403.85 USD | ₩11,250 8.49 USD | ₩11,750 8.87 USD | ₩1T 896M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,200 19.02 USD |
+1.61
|
₩1T 866.72M USD | ₩294K 222.03 USD | ₩24,600 18.57 USD | ₩26,000 19.63 USD | ₩1T 866.72M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.94
|
₩1T 866M USD | ₩338K 254.89 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,800 27.78 USD |
+8.24
|
₩1T 859.51M USD | ₩218K 164.72 USD | ₩35,150 26.53 USD | ₩37,150 28.04 USD | ₩1T 859.51M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,750 18.68 USD |
+6
|
₩1T 842.77M USD | ₩254K 191.98 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩1T 842.77M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
+3.01
|
₩1T 767.7M USD | ₩50K 37.88 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩92,300 69.67 USD |
+7.2
|
₩986B 744.09M USD | ₩103K 77.97 USD | ₩88,000 66.43 USD | ₩94,300 71.18 USD | ₩986B 744.09M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,650 16.34 USD |
+6.91
|
₩973B 734.55M USD | ₩147K 111.01 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩973B 734.55M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩108,200 81.67 USD |
+1.88
|
₩973B 734.11M USD | ₩453K 341.8 USD | ₩103,400 78.05 USD | ₩110,800 83.64 USD | ₩973B 734.11M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,850 12.72 USD |
+3.88
|
₩970B 732.26M USD | ₩339K 256.14 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩970B 732.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩73,600 55.56 USD |
+7.29
|
₩904B 682.64M USD | ₩186K 140.17 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩904B 682.64M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩34,000 25.66 USD |
+8.28
|
₩895B 675.66M USD | ₩502K 379.05 USD | ₩32,350 24.42 USD | ₩34,300 25.89 USD | ₩895B 675.66M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,580 13.27 USD |
+5.27
|
₩886B 669.12M USD | ₩209K 157.54 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩886B 669.12M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩69,600 52.54 USD |
+8.92
|
₩882B 665.94M USD | ₩110K 82.78 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩882B 665.94M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,530 7.95 USD |
+6.79
|
₩863B 651.34M USD | ₩630K 475.51 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩863B 651.34M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.11
|
₩851B 642.22M USD | ₩14K 10.76 USD | ₩174,500 131.72 USD | ₩175,600 132.55 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩67,400 50.88 USD |
-2.32
|
₩836B 630.78M USD | ₩225K 170.1 USD | ₩64,600 48.76 USD | ₩78,000 58.88 USD | ₩836B 630.78M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,600 29.89 USD |
-13.35
|
₩822B 620.75M USD | ₩120K 90.31 USD | ₩39,550 29.85 USD | ₩46,100 34.8 USD | ₩822B 620.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,500 21.51 USD |
+3.07
|
₩783B 591.26M USD | ₩46K 34.98 USD | ₩28,000 21.14 USD | ₩28,950 21.85 USD | ₩783B 591.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩64,400 48.61 USD |
+5.75
|
₩776B 585.71M USD | ₩169K 127.61 USD | ₩61,300 46.27 USD | ₩65,400 49.37 USD | ₩776B 585.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩39,950 30.16 USD |
+5.83
|
₩771B 581.69M USD | ₩67K 50.32 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩771B 581.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,600 9.51 USD |
+7.69
|
₩756B 571.02M USD | ₩596K 450.06 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩756B 571.02M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,810 13.44 USD |
+3.79
|
₩751B 567.21M USD | ₩136K 102.38 USD | ₩17,110 12.92 USD | ₩18,640 14.07 USD | ₩751B 567.21M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,450 22.23 USD |
+7.48
|
₩746B 563.24M USD | ₩388K 293.22 USD | ₩28,750 21.7 USD | ₩30,750 23.21 USD | ₩746B 563.24M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.31 USD |
+7
|
₩744B 561.91M USD | ₩570K 430.38 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩744B 561.91M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,450 29.78 USD |
-2.59
|
₩732B 552.29M USD | ₩112K 84.43 USD | ₩38,600 29.14 USD | ₩41,700 31.48 USD | ₩732B 552.29M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+5.59
|
₩711B 537.01M USD | ₩54K 40.69 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,500 26.04 USD |
+4.86
|
₩705B 532.45M USD | ₩39K 29.68 USD | ₩34,100 25.74 USD | ₩35,700 26.95 USD | ₩705B 532.45M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,450 25.25 USD |
+6.87
|
₩705B 532.15M USD | ₩162K 122.24 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩705B 532.15M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,110 5.37 USD |
+6.12
|
₩694B 523.51M USD | ₩347K 262.16 USD | ₩6,910 5.22 USD | ₩7,120 5.37 USD | ₩694B 523.51M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩22,950 17.32 USD |
-4.97
|
₩690B 520.72M USD | ₩86K 65.14 USD | ₩22,850 17.25 USD | ₩24,500 18.49 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,340 5.54 USD |
+1.24
|
₩682B 515.12M USD | ₩177K 133.54 USD | ₩7,280 5.5 USD | ₩7,690 5.8 USD | ₩682B 515.12M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,775 28.51 USD |
+7.47
|
₩675B 509.37M USD | ₩77K 58.47 USD | ₩36,275 27.38 USD | ₩37,800 28.53 USD | ₩675B 509.37M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩52,100 39.33 USD |
+13.14
|
₩675B 509.32M USD | ₩505K 381.07 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩675B 509.32M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,270 14.55 USD |
+7.23
|
₩669B 505.34M USD | ₩127K 95.58 USD | ₩17,810 13.44 USD | ₩19,600 14.79 USD | ₩669B 505.34M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩93,200 70.35 USD |
+19.03
|
₩669B 504.84M USD | ₩291K 219.71 USD | ₩83,500 63.03 USD | ₩95,600 72.16 USD | ₩669B 504.84M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩9,840 7.43 USD |
+6.84
|
₩647B 488.22M USD | ₩259K 195.54 USD | ₩9,460 7.14 USD | ₩9,960 7.52 USD | ₩647B 488.22M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
