Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,690 9.58 USD |
+7.36
|
₩2T 1.49B USD | ₩4M 2.65K USD | ₩11,690 8.82 USD | ₩12,800 9.66 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,495 2.64 USD |
+3.71
|
₩394B 297.3M USD | ₩4M 2.78K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,415 1.82 USD |
-1.63
|
₩135B 101.85M USD | ₩5M 3.63K USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,760 1.33 USD |
-0.23
|
₩101B 75.99M USD | ₩1M 962.86 USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩101B 75.99M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,900 137.3 USD |
+3.18
|
₩13T 9.54B USD | ₩309K 233.09 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,300 68.92 USD |
+10.67
|
₩10T 7.42B USD | ₩507K 382.85 USD | ₩81,200 61.29 USD | ₩92,000 69.44 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,400 54.65 USD |
+8.38
|
₩10T 7.4B USD | ₩764K 576.73 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩173,000 130.59 USD |
+13.58
|
₩8T 5.97B USD | ₩2M 1.18K USD | ₩151,500 114.36 USD | ₩173,800 131.19 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+7.08
|
₩7T 5.1B USD | ₩57K 42.88 USD | ₩325,000 245.32 USD | ₩351,500 265.33 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,500 277.4 USD |
+6.82
|
₩5T 3.42B USD | ₩75K 56.83 USD | ₩340,500 257.02 USD | ₩374,250 282.5 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,100 141.23 USD |
+4.41
|
₩4T 3.31B USD | ₩70K 52.7 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩116,600 88.01 USD |
+9.39
|
₩4T 3.29B USD | ₩846K 638.85 USD | ₩107,600 81.22 USD | ₩118,100 89.15 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩367K 276.9 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,000 38.5 USD |
+4.94
|
₩4T 2.92B USD | ₩322K 243.12 USD | ₩48,050 36.27 USD | ₩51,500 38.87 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,100 58.2 USD |
+12.72
|
₩4T 2.83B USD | ₩756K 570.47 USD | ₩68,100 51.4 USD | ₩77,300 58.35 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+9.52
|
₩4T 2.67B USD | ₩216K 163.18 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩149,200 112.62 USD |
+15.65
|
₩3T 2.43B USD | ₩187K 141.5 USD | ₩125,700 94.88 USD | ₩149,400 112.77 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,400 29.74 USD |
+8.08
|
₩3T 2.42B USD | ₩971K 732.71 USD | ₩36,300 27.4 USD | ₩39,650 29.93 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩146,600 110.66 USD |
+10.32
|
₩3T 2.34B USD | ₩116K 87.85 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩93,100 70.28 USD |
+9.65
|
₩3T 2.04B USD | ₩244K 183.89 USD | ₩83,600 63.1 USD | ₩93,500 70.58 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩246,500 186.07 USD |
-1
|
₩3T 1.93B USD | ₩50K 37.55 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩226,000 170.59 USD |
+22.69
|
₩2T 1.89B USD | ₩152K 114.9 USD | ₩183,100 138.21 USD | ₩226,500 170.97 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,950 23.36 USD |
+6.54
|
₩2T 1.78B USD | ₩3M 2.45K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,700 76.01 USD |
+7.82
|
₩2T 1.77B USD | ₩139K 105.01 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,650 31.44 USD |
+11.21
|
₩2T 1.76B USD | ₩390K 294.01 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,000 47.55 USD |
+6.23
|
₩2T 1.75B USD | ₩194K 146.29 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩282,000 212.86 USD |
+6.62
|
₩2T 1.62B USD | ₩14K 10.8 USD | ₩263,500 198.9 USD | ₩285,500 215.51 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,200 146.59 USD |
-2.56
|
₩2T 1.58B USD | ₩41K 30.81 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,100 85.37 USD |
+7.41
|
₩2T 1.57B USD | ₩40K 29.98 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩60,900 45.97 USD |
+8.94
|
₩2T 1.55B USD | ₩688K 519.14 USD | ₩55,700 42.04 USD | ₩61,200 46.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,500 50.2 USD |
+1.37
|
₩2T 1.54B USD | ₩64K 48.01 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,500 136.25 USD |
+13.45
|
₩2T 1.52B USD | ₩53K 40.1 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,750 22.46 USD |
+9.38
|
₩2T 1.49B USD | ₩921K 695.41 USD | ₩27,150 20.49 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,575 23.08 USD |
+5.07
|
₩2T 1.47B USD | ₩604K 456.23 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,650 23.89 USD |
-1.25
|
₩2T 1.46B USD | ₩122K 92.44 USD | ₩31,350 23.66 USD | ₩32,250 24.34 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,900 63.33 USD |
+2.57
|
₩2T 1.44B USD | ₩97K 72.98 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,750 27.74 USD |
+8.25
|
₩2T 1.41B USD | ₩230K 173.41 USD | ₩33,800 25.51 USD | ₩36,800 27.78 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,450 31.29 USD |
+4.67
|
₩2T 1.38B USD | ₩125K 94.45 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩80,800 60.99 USD |
+4.81
|
₩2T 1.38B USD | ₩204K 154.02 USD | ₩76,400 57.67 USD | ₩80,800 60.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,650 20.12 USD |
0
|
₩2T 1.32B USD | ₩488K 368.47 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,400 59.18 USD |
+7.25
|
₩2T 1.31B USD | ₩148K 111.39 USD | ₩73,500 55.48 USD | ₩78,500 59.25 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩92,100 69.52 USD |
+9.64
|
₩2T 1.28B USD | ₩263K 198.32 USD | ₩82,900 62.58 USD | ₩92,300 69.67 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,260 11.52 USD |
+1.8
|
₩2T 1.27B USD | ₩514K 388.23 USD | ₩14,990 11.32 USD | ₩15,390 11.62 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,200 55.25 USD |
-0.95
|
₩2T 1.27B USD | ₩60K 45.13 USD | ₩72,800 54.95 USD | ₩77,200 58.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩141K 106.17 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,500 16.98 USD |
+9.49
|
₩2T 1.22B USD | ₩1M 945.73 USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,900 18.04 USD |
+6.92
|
₩2T 1.19B USD | ₩956K 721.6 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,600 57.07 USD |
+0.13
|
₩2T 1.19B USD | ₩41K 30.67 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,300 37.21 USD |
+9.07
|
₩2T 1.14B USD | ₩214K 161.53 USD | ₩44,150 33.33 USD | ₩49,350 37.25 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,050 22.68 USD |
+11.28
|
₩1T 1.11B USD | ₩166K 125.05 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,000 57.37 USD |
+12.95
|
₩1T 1.1B USD | ₩271K 204.24 USD | ₩66,700 50.35 USD | ₩76,400 57.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩93,000 70.2 USD |
+15.98
|
₩1T 1.1B USD | ₩306K 230.9 USD | ₩79,500 60.01 USD | ₩93,000 70.2 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,800 41.37 USD |
+8.3
|
₩1T 1.09B USD | ₩605K 456.67 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+8.27
|
₩1T 1.08B USD | ₩250K 188.35 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,350 6.3 USD |
+3.86
|
₩1T 1.08B USD | ₩887K 669.85 USD | ₩7,960 6.01 USD | ₩8,360 6.31 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,350 28.19 USD |
+3.61
|
₩1T 1.08B USD | ₩70K 53.06 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩171K 129.34 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
+19.94
|
₩1T 1.04B USD | ₩923K 696.87 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,320 6.28 USD |
+6.4
|
₩1T 1.03B USD | ₩4M 3.29K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,850 19.51 USD |
+3.19
|
₩1T 993.05M USD | ₩32K 23.9 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 993.05M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩194K 146.33 USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,810 8.91 USD |
-0.76
|
₩1T 948.44M USD | ₩261K 197.11 USD | ₩11,750 8.87 USD | ₩12,490 9.43 USD | ₩1T 948.44M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
+1.75
|
₩1T 911.68M USD | ₩1M 775.58 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,500 19.25 USD |
+3.03
|
₩1T 868.31M USD | ₩246K 185.82 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 868.31M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,750 27.74 USD |
-0.14
|
₩1T 858.34M USD | ₩166K 125.04 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 858.34M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,750 18.68 USD |
-1
|
₩1T 851.24M USD | ₩192K 145.3 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 851.24M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,130 11.42 USD |
-10.15
|
₩1T 850.36M USD | ₩2M 1.58K USD | ₩15,130 11.42 USD | ₩16,950 12.79 USD | ₩1T 850.36M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩121,100 91.41 USD |
+11.92
|
₩1T 821.63M USD | ₩684K 515.95 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 821.63M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,750 15.66 USD |
+18.03
|
₩1T 789.77M USD | ₩263K 198.43 USD | ₩17,590 13.28 USD | ₩20,750 15.66 USD | ₩1T 789.77M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
0
|
₩1T 767.7M USD | ₩39K 29.26 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,000 28.68 USD |
+11.76
|
₩1T 755.15M USD | ₩554K 418.04 USD | ₩33,800 25.51 USD | ₩38,150 28.8 USD | ₩1T 755.15M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,320 13.07 USD |
+2.79
|
₩997B 752.69M USD | ₩263K 198.44 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩997B 752.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,160 9.18 USD |
+16.48
|
₩996B 752.16M USD | ₩1M 843.48 USD | ₩10,440 7.88 USD | ₩12,160 9.18 USD | ₩996B 752.16M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩92,400 69.75 USD |
+0.11
|
₩987B 744.9M USD | ₩64K 48.56 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩987B 744.9M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,900 16.53 USD |
+1.15
|
₩984B 743.03M USD | ₩80K 60.65 USD | ₩21,350 16.12 USD | ₩22,150 16.72 USD | ₩984B 743.03M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,700 58.65 USD |
+5.57
|
₩955B 720.67M USD | ₩219K 165.55 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩955B 720.67M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,300 56.84 USD |
+8.19
|
₩954B 720.48M USD | ₩65K 48.93 USD | ₩69,000 52.08 USD | ₩75,300 56.84 USD | ₩954B 720.48M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,625 11.79 USD |
+24
|
₩938B 708.11M USD | ₩1M 1.1K USD | ₩12,890 9.73 USD | ₩15,680 11.84 USD | ₩938B 708.11M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,100 56.69 USD |
+16.59
|
₩905B 683.03M USD | ₩339K 255.76 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩905B 683.03M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,100 53.67 USD |
+5.48
|
₩882B 665.41M USD | ₩80K 60.65 USD | ₩66,800 50.42 USD | ₩73,200 55.25 USD | ₩882B 665.41M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,650 26.16 USD |
+17.66
|
₩878B 662.69M USD | ₩593K 447.43 USD | ₩29,500 22.27 USD | ₩35,100 26.49 USD | ₩878B 662.69M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
0
|
₩851B 642.59M USD | ₩15K 11.28 USD | ₩174,100 131.42 USD | ₩175,900 132.78 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,400 22.95 USD |
+6.67
|
₩836B 630.68M USD | ₩66K 50.02 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩836B 630.68M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,450 29.78 USD |
+17.91
|
₩831B 627.6M USD | ₩274K 206.91 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩831B 627.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩42,850 32.34 USD |
+7.24
|
₩827B 623.91M USD | ₩47K 35.15 USD | ₩39,700 29.97 USD | ₩43,600 32.91 USD | ₩827B 623.91M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,200 28.83 USD |
-3.54
|
₩793B 598.81M USD | ₩43K 32.53 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩793B 598.81M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,740 14.15 USD |
+5.22
|
₩791B 596.83M USD | ₩97K 72.94 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩791B 596.83M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,900 12 USD |
+6.15
|
₩790B 596.42M USD | ₩597K 450.54 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩790B 596.42M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,800 28.53 USD |
+9.57
|
₩773B 583.38M USD | ₩29K 22.04 USD | ₩34,450 26 USD | ₩38,600 29.14 USD | ₩773B 583.38M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩73K 54.8 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,670 5.79 USD |
+7.88
|
₩748B 564.75M USD | ₩301K 226.97 USD | ₩7,040 5.31 USD | ₩7,670 5.79 USD | ₩748B 564.75M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,500 31.33 USD |
+10.39
|
₩741B 559.6M USD | ₩97K 73.36 USD | ₩37,500 28.31 USD | ₩41,750 31.51 USD | ₩741B 559.6M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+2.96
|
₩730B 550.7M USD | ₩41K 30.9 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩56,200 42.42 USD |
+7.88
|
₩728B 549.4M USD | ₩374K 281.94 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩728B 549.4M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩64,700 48.84 USD |
+11.36
|
₩709B 534.84M USD | ₩53K 40.03 USD | ₩58,600 44.23 USD | ₩64,900 48.99 USD | ₩709B 534.84M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,700 8.08 USD |
+8.74
|
₩703B 530.89M USD | ₩284K 214.43 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩703B 530.89M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩97,800 73.82 USD |
+4.94
|
₩702B 529.75M USD | ₩109K 82.08 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩702B 529.75M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,790 14.94 USD |
+2.7
|
₩688B 518.97M USD | ₩67K 50.69 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩688B 518.97M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,390 5.58 USD |
+0.68
|
₩687B 518.63M USD | ₩124K 93.86 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩687B 518.63M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
