Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,330 10.06 USD |
+3.33
|
₩2T 1.56B USD | ₩2M 1.72K USD | ₩12,810 9.67 USD | ₩13,750 10.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,540 2.67 USD |
+5.04
|
₩399B 301.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.13M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,410 1.82 USD |
-2.23
|
₩135B 101.64M USD | ₩993K 749.55 USD | ₩2,390 1.8 USD | ₩2,495 1.88 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,746 1.32 USD |
-1.85
|
₩100B 75.38M USD | ₩418K 315.68 USD | ₩1,720 1.3 USD | ₩1,812 1.37 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩183,500 138.51 USD |
+4.08
|
₩13T 9.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.63B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,200 53.74 USD |
-3.13
|
₩10T 7.28B USD | ₩178K 133.98 USD | ₩70,100 52.91 USD | ₩73,300 55.33 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,000 67.18 USD |
-3.16
|
₩10T 7.24B USD | ₩83K 62.82 USD | ₩87,400 65.97 USD | ₩91,600 69.14 USD | ₩10T 7.24B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩181,000 136.63 USD |
+1.46
|
₩8T 6.24B USD | ₩537K 405.22 USD | ₩173,100 130.66 USD | ₩181,400 136.93 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩348,000 262.68 USD |
+7.08
|
₩7T 5.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,000 97.37 USD |
+6.09
|
₩5T 3.64B USD | ₩411K 310.52 USD | ₩121,200 91.49 USD | ₩129,800 97.98 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.43
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,200 140.55 USD |
+3.91
|
₩4T 3.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,800 39.86 USD |
+1.54
|
₩4T 3.02B USD | ₩151K 114.32 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-0.84
|
₩4T 2.98B USD | ₩121K 91.29 USD | ₩29,450 22.23 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩79,400 59.93 USD |
-0.38
|
₩4T 2.92B USD | ₩230K 173.39 USD | ₩76,300 57.59 USD | ₩80,000 60.39 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩245,000 184.93 USD |
+1.45
|
₩4T 2.71B USD | ₩27K 20.54 USD | ₩235,000 177.39 USD | ₩245,000 184.93 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,500 31.33 USD |
+3.49
|
₩3T 2.55B USD | ₩521K 393.51 USD | ₩39,800 30.04 USD | ₩41,850 31.59 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩147,100 111.04 USD |
-3.16
|
₩3T 2.39B USD | ₩49K 36.87 USD | ₩137,100 103.49 USD | ₩150,900 113.9 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩145,900 110.13 USD |
+9.78
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩94,000 70.95 USD |
+10.72
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩227,000 171.35 USD |
+23.24
|
₩3T 1.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,700 49.59 USD |
+10.79
|
₩2T 1.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,450 23.74 USD |
+0.16
|
₩2T 1.81B USD | ₩594K 448.13 USD | ₩30,250 22.83 USD | ₩31,700 23.93 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,500 32.08 USD |
+13.48
|
₩2T 1.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,100 74.8 USD |
+6.1
|
₩2T 1.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩287,000 216.64 USD |
+8.51
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩116,000 87.56 USD |
+10.16
|
₩2T 1.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩62,800 47.4 USD |
+1.78
|
₩2T 1.6B USD | ₩233K 175.89 USD | ₩60,000 45.29 USD | ₩63,000 47.55 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,500 147.57 USD |
-1.91
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩68,100 51.4 USD |
+3.81
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,400 136.17 USD |
+13.39
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,550 23.82 USD |
+0.64
|
₩2T 1.52B USD | ₩143K 108.1 USD | ₩30,550 23.06 USD | ₩32,200 24.31 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,600 22.34 USD |
-1.99
|
₩2T 1.49B USD | ₩429K 323.72 USD | ₩29,000 21.89 USD | ₩30,250 22.83 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,050 23.44 USD |
-3.12
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,100 28 USD |
+9.28
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,000 62.65 USD |
+1.47
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩82,100 61.97 USD |
+6.49
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,300 31.17 USD |
+4.29
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩27,350 20.64 USD |
+2.43
|
₩2T 1.35B USD | ₩545K 411.7 USD | ₩27,350 20.64 USD | ₩29,550 22.31 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,300 59.1 USD |
+7.11
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩94,000 70.95 USD |
+11.9
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,700 19.4 USD |
+6.64
|
₩2T 1.28B USD | ₩499K 376.74 USD | ₩23,850 18 USD | ₩25,800 19.47 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,370 11.6 USD |
-0.9
|
₩2T 1.28B USD | ₩148K 111.91 USD | ₩15,040 11.35 USD | ₩15,510 11.71 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,900 55.03 USD |
-1.35
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,200 19.02 USD |
-2.51
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,700 17.13 USD |
+10.46
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,000 56.61 USD |
-0.66
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
+10.84
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,400 22.95 USD |
+12.59
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,900 58.05 USD |
+14.26
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,700 69.97 USD |
+15.59
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,600 41.21 USD |
+7.91
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,390 6.33 USD |
-0.48
|
₩1T 1.09B USD | ₩228K 171.74 USD | ₩8,200 6.19 USD | ₩8,430 6.36 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,500 28.31 USD |
+4.02
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+8.27
|
₩1T 1.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,510 6.42 USD |
+8.82
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,800 29.29 USD |
+20.87
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,200 19.78 USD |
+4.59
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,250 16.04 USD |
+87.69
|
₩1T 976.45M USD | ₩148K 112.05 USD | ₩20,800 15.7 USD | ₩22,800 17.21 USD | ₩1T 976.45M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,700 29.21 USD |
-2.76
|
₩1T 967.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 967.89M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,790 8.9 USD |
+0.34
|
₩1T 946.83M USD | ₩34K 25.65 USD | ₩11,700 8.83 USD | ₩11,980 9.04 USD | ₩1T 946.83M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,590 8.75 USD |
+1.4
|
₩1T 908.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 908.54M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,750 19.44 USD |
+4.04
|
₩1T 876.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 876.82M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩37,050 27.97 USD |
+0.68
|
₩1T 865.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.35M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩42,500 32.08 USD |
+11.11
|
₩1T 812.82M USD | ₩814K 614.17 USD | ₩39,250 29.63 USD | ₩43,500 32.84 USD | ₩1T 812.82M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,700 88.84 USD |
+8.78
|
₩1T 798.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 798.56M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,800 15.7 USD |
+18.32
|
₩1T 791.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 791.67M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,250 27.36 USD |
+0.97
|
₩1T 775.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.19M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,900 29.36 USD |
+14.41
|
₩1T 773.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 773.04M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,780 13.42 USD |
+1.78
|
₩1T 772.68M USD | ₩76K 57.21 USD | ₩17,180 12.97 USD | ₩17,820 13.45 USD | ₩1T 772.68M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩95,500 72.09 USD |
+3.47
|
₩1T 769.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 769.89M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,740 12.64 USD |
+5.36
|
₩1T 758.64M USD | ₩308K 232.37 USD | ₩15,660 11.82 USD | ₩16,740 12.64 USD | ₩1T 758.64M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,250 16.8 USD |
+2.77
|
₩1T 754.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 754.91M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩13,430 10.14 USD |
-5.03
|
₩1,000B 754.82M USD | ₩1M 915.75 USD | ₩12,340 9.31 USD | ₩13,470 10.17 USD | ₩1,000B 754.82M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,040 9.09 USD |
-1.47
|
₩987B 744.74M USD | ₩239K 180.76 USD | ₩11,650 8.79 USD | ₩12,200 9.21 USD | ₩987B 744.74M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,500 59.25 USD |
+6.66
|
₩965B 728.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩965B 728.09M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩75,400 56.91 USD |
+8.33
|
₩956B 721.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩956B 721.44M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,500 56.24 USD |
+10.53
|
₩924B 697.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩924B 697.23M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,600 57.07 USD |
+17.39
|
₩911B 687.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩911B 687.58M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
0
|
₩851B 642.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,750 33.02 USD |
+9.51
|
₩844B 637.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.02M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,700 23.17 USD |
+7.72
|
₩844B 636.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 636.9M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,100 29.51 USD |
+16.89
|
₩824B 622.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.03M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩39,150 29.55 USD |
+0.64
|
₩800B 604.22M USD | ₩6K 4.54 USD | ₩37,900 28.61 USD | ₩39,250 29.63 USD | ₩800B 604.22M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,400 28.99 USD |
-3.03
|
₩797B 601.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩797B 601.94M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,040 12.11 USD |
+1.01
|
₩797B 601.67M USD | ₩135K 101.9 USD | ₩15,590 11.77 USD | ₩16,330 12.33 USD | ₩797B 601.67M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,810 14.2 USD |
+5.61
|
₩794B 599.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.06M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,910 5.97 USD |
+2.33
|
₩772B 582.42M USD | ₩130K 98.14 USD | ₩7,800 5.89 USD | ₩8,080 6.1 USD | ₩772B 582.42M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+13.56
|
₩763B 575.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,800 44.38 USD |
+0.86
|
₩762B 574.81M USD | ₩103K 77.58 USD | ₩57,300 43.25 USD | ₩61,200 46.2 USD | ₩762B 574.81M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,400 19.93 USD |
+3.94
|
₩737B 555.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩737B 555.96M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,300 49.29 USD |
+12.39
|
₩715B 539.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,470 12.43 USD |
+5.04
|
₩711B 536.98M USD | ₩448K 338.53 USD | ₩15,390 11.62 USD | ₩16,670 12.58 USD | ₩711B 536.98M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,710 8.08 USD |
+8.84
|
₩704B 531.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.39M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,200 16.76 USD |
+11.95
|
₩699B 527.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.79M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,700 72.99 USD |
+3.76
|
₩694B 523.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 523.8M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
