Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,760 8.88 USD |
+8.49
|
₩2T 1.38B USD | ₩3M 1.98K USD | ₩11,580 8.74 USD | ₩12,160 9.18 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,380 2.55 USD |
+6.46
|
₩381B 287.52M USD | ₩4M 3.01K USD | ₩3,340 2.52 USD | ₩3,530 2.66 USD | ₩381B 287.52M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,290 1.73 USD |
+8.57
|
₩128B 96.58M USD | ₩6M 4.44K USD | ₩2,105 1.59 USD | ₩2,480 1.87 USD | ₩128B 96.58M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,752 1.32 USD |
+2.16
|
₩100B 75.64M USD | ₩2M 1.17K USD | ₩1,695 1.28 USD | ₩1,797 1.36 USD | ₩100B 75.64M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩177,800 134.21 USD |
+5.58
|
₩12T 9.33B USD | ₩374K 282.29 USD | ₩172,500 130.21 USD | ₩181,900 137.3 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩64,200 48.46 USD |
+5.94
|
₩9T 6.56B USD | ₩376K 284.09 USD | ₩62,400 47.1 USD | ₩64,900 48.99 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩79,800 60.24 USD |
+5.13
|
₩9T 6.49B USD | ₩215K 162.41 USD | ₩77,800 58.73 USD | ₩80,500 60.76 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩153,200 115.64 USD |
+8.12
|
₩7T 5.28B USD | ₩806K 608.55 USD | ₩148,500 112.09 USD | ₩156,000 117.75 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩321,000 242.3 USD |
+6.11
|
₩6T 4.7B USD | ₩27K 20.45 USD | ₩306,500 231.36 USD | ₩323,000 243.81 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩340,000 256.64 USD |
+13.17
|
₩4T 3.16B USD | ₩49K 36.7 USD | ₩319,500 241.17 USD | ₩343,500 259.29 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩177,700 134.13 USD |
+4.71
|
₩4T 3.14B USD | ₩44K 33.29 USD | ₩173,100 130.66 USD | ₩181,700 137.15 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩108,500 81.9 USD |
+8.61
|
₩4T 3.06B USD | ₩440K 331.83 USD | ₩105,300 79.48 USD | ₩110,200 83.18 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩30,450 22.98 USD |
+1
|
₩4T 3.06B USD | ₩254K 191.55 USD | ₩30,000 22.65 USD | ₩30,900 23.32 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩49,350 37.25 USD |
+6.25
|
₩4T 2.83B USD | ₩263K 198.59 USD | ₩48,450 36.57 USD | ₩50,200 37.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩69,200 52.23 USD |
+2.82
|
₩3T 2.54B USD | ₩532K 401.27 USD | ₩68,200 51.48 USD | ₩71,500 53.97 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩216,000 163.04 USD |
+5.11
|
₩3T 2.39B USD | ₩62K 46.47 USD | ₩210,500 158.89 USD | ₩223,000 168.33 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,750 27.74 USD |
+6.68
|
₩3T 2.26B USD | ₩553K 417.72 USD | ₩35,450 26.76 USD | ₩37,300 28.16 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩136,400 102.96 USD |
+9.21
|
₩3T 2.18B USD | ₩57K 43.14 USD | ₩130,200 98.28 USD | ₩141,000 106.43 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩130,800 98.73 USD |
+8.46
|
₩3T 2.13B USD | ₩105K 78.99 USD | ₩124,400 93.9 USD | ₩133,700 100.92 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩86,700 65.44 USD |
+6.51
|
₩3T 1.9B USD | ₩93K 70.43 USD | ₩84,000 63.41 USD | ₩87,800 66.27 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩239,500 180.78 USD |
+1.48
|
₩2T 1.88B USD | ₩21K 15.69 USD | ₩233,500 176.25 USD | ₩243,000 183.43 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩29,750 22.46 USD |
+9.36
|
₩2T 1.72B USD | ₩2M 1.44K USD | ₩27,300 20.61 USD | ₩30,200 22.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩94,700 71.48 USD |
+1.5
|
₩2T 1.66B USD | ₩45K 33.88 USD | ₩92,800 70.05 USD | ₩96,600 72.92 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩58,100 43.86 USD |
+2.3
|
₩2T 1.62B USD | ₩84K 63.3 USD | ₩57,200 43.18 USD | ₩60,700 45.82 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩192,100 145 USD |
+2.67
|
₩2T 1.57B USD | ₩12K 9.44 USD | ₩188,200 142.06 USD | ₩192,700 145.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩187,400 141.46 USD |
+9.33
|
₩2T 1.56B USD | ₩44K 33.11 USD | ₩181,000 136.63 USD | ₩191,400 144.48 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩270,500 204.18 USD |
+7.77
|
₩2T 1.56B USD | ₩10K 7.59 USD | ₩261,500 197.39 USD | ₩272,000 205.32 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩36,700 27.7 USD |
+3.09
|
₩2T 1.55B USD | ₩99K 75.01 USD | ₩36,050 27.21 USD | ₩38,100 28.76 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,400 50.12 USD |
+1.07
|
₩2T 1.53B USD | ₩35K 26.68 USD | ₩66,100 49.89 USD | ₩68,400 51.63 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,300 24.38 USD |
+0.62
|
₩2T 1.49B USD | ₩77K 57.88 USD | ₩32,050 24.19 USD | ₩32,900 24.83 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩57,100 43.1 USD |
+8.14
|
₩2T 1.45B USD | ₩461K 348.08 USD | ₩55,200 41.67 USD | ₩57,900 43.71 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩29,050 21.93 USD |
+5.25
|
₩2T 1.4B USD | ₩307K 232.04 USD | ₩28,350 21.4 USD | ₩30,050 22.68 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩100,600 75.94 USD |
+3.18
|
₩2T 1.4B USD | ₩19K 14.02 USD | ₩97,600 73.67 USD | ₩103,200 77.9 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+4.31
|
₩2T 1.37B USD | ₩48K 36.2 USD | ₩39,850 30.08 USD | ₩41,275 31.16 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩79,900 60.31 USD |
+7.84
|
₩2T 1.37B USD | ₩79K 59.55 USD | ₩75,700 57.14 USD | ₩80,700 60.92 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩27,300 20.61 USD |
+8.35
|
₩2T 1.37B USD | ₩585K 441.85 USD | ₩26,200 19.78 USD | ₩27,500 20.76 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩158,200 119.42 USD |
+5.12
|
₩2T 1.33B USD | ₩35K 26.64 USD | ₩154,600 116.7 USD | ₩163,600 123.49 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩78,100 58.95 USD |
+6.69
|
₩2T 1.33B USD | ₩48K 35.98 USD | ₩75,100 56.69 USD | ₩78,800 59.48 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩34,250 25.85 USD |
+8.04
|
₩2T 1.32B USD | ₩132K 99.28 USD | ₩33,300 25.14 USD | ₩34,450 26 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,700 56.39 USD |
-2.99
|
₩2T 1.29B USD | ₩33K 25.25 USD | ₩74,700 56.39 USD | ₩78,200 59.03 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,000 19.63 USD |
+1.56
|
₩2T 1.28B USD | ₩134K 101.45 USD | ₩25,750 19.44 USD | ₩26,750 20.19 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,650 19.36 USD |
+0.39
|
₩2T 1.26B USD | ₩48K 36.32 USD | ₩25,450 19.21 USD | ₩26,400 19.93 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,100 11.4 USD |
+2.03
|
₩2T 1.26B USD | ₩407K 307.57 USD | ₩14,800 11.17 USD | ₩15,640 11.81 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩73,300 55.33 USD |
+3.97
|
₩2T 1.23B USD | ₩68K 51.24 USD | ₩70,800 53.44 USD | ₩76,000 57.37 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩84,900 64.09 USD |
+4.31
|
₩2T 1.18B USD | ₩92K 69.54 USD | ₩82,900 62.58 USD | ₩87,400 65.97 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,600 56.31 USD |
+4.34
|
₩2T 1.18B USD | ₩27K 20.17 USD | ₩72,200 54.5 USD | ₩74,900 56.54 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩22,500 16.98 USD |
+7.64
|
₩1T 1.12B USD | ₩565K 426.22 USD | ₩21,850 16.49 USD | ₩22,900 17.29 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩20,250 15.29 USD |
+7.14
|
₩1T 1.09B USD | ₩886K 668.99 USD | ₩19,795 14.94 USD | ₩21,250 16.04 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,950 17.32 USD |
+1.77
|
₩1T 1.05B USD | ₩170K 128.48 USD | ₩22,200 16.76 USD | ₩23,900 18.04 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩21,650 16.34 USD |
-0.69
|
₩1T 1.05B USD | ₩106K 80.05 USD | ₩21,400 16.15 USD | ₩22,350 16.87 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,450 27.51 USD |
+0.83
|
₩1T 1.05B USD | ₩47K 35.53 USD | ₩36,300 27.4 USD | ₩37,950 28.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩45,200 34.12 USD |
+4.87
|
₩1T 1.04B USD | ₩132K 99.31 USD | ₩44,050 33.25 USD | ₩46,750 35.29 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,030 6.06 USD |
+4.83
|
₩1T 1.04B USD | ₩784K 591.6 USD | ₩7,880 5.95 USD | ₩8,280 6.25 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,350 20.64 USD |
-0.55
|
₩1T 1.01B USD | ₩31K 23.04 USD | ₩27,100 20.46 USD | ₩28,350 21.4 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩50,300 37.97 USD |
+18.45
|
₩1T 1B USD | ₩704K 531.7 USD | ₩46,150 34.84 USD | ₩51,300 38.72 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,010 6.05 USD |
+15.92
|
₩1T 991.37M USD | ₩5M 3.58K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 991.37M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,600 29.89 USD |
-1.73
|
₩1T 990.4M USD | ₩127K 96.19 USD | ₩39,500 29.82 USD | ₩41,450 31.29 USD | ₩1T 990.4M USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩67,800 51.18 USD |
+8.13
|
₩1T 984.95M USD | ₩130K 98.42 USD | ₩65,800 49.67 USD | ₩69,800 52.69 USD | ₩1T 984.95M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,250 9.25 USD |
+2.59
|
₩1T 983.77M USD | ₩245K 184.84 USD | ₩11,840 8.94 USD | ₩12,300 9.28 USD | ₩1T 983.77M USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,500 19.25 USD |
+3.87
|
₩1T 979.61M USD | ₩25K 18.7 USD | ₩25,000 18.87 USD | ₩25,700 19.4 USD | ₩1T 979.61M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩17,030 12.85 USD |
+5.32
|
₩1T 957.15M USD | ₩2M 1.15K USD | ₩15,930 12.02 USD | ₩17,570 13.26 USD | ₩1T 957.15M USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩81,200 61.29 USD |
+11.54
|
₩1T 956.23M USD | ₩107K 81.01 USD | ₩76,500 57.75 USD | ₩82,000 61.9 USD | ₩1T 956.23M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,630 8.78 USD |
+4.4
|
₩1T 911.68M USD | ₩248K 187.46 USD | ₩11,250 8.49 USD | ₩11,750 8.87 USD | ₩1T 911.68M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,500 19.25 USD |
+2.81
|
₩1T 877.04M USD | ₩143K 107.89 USD | ₩25,050 18.91 USD | ₩26,000 19.63 USD | ₩1T 877.04M USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,050 24.19 USD |
+5.78
|
₩1T 864.65M USD | ₩197K 148.37 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 864.65M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,950 18.83 USD |
+6.85
|
₩1T 849.58M USD | ₩124K 93.78 USD | ₩23,800 17.97 USD | ₩25,200 19.02 USD | ₩1T 849.58M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩35,900 27.1 USD |
+5.59
|
₩1T 838.49M USD | ₩96K 72.66 USD | ₩35,150 26.53 USD | ₩37,150 28.04 USD | ₩1T 838.49M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,750 26.99 USD |
+2.58
|
₩1T 764.49M USD | ₩19K 14.67 USD | ₩35,450 26.76 USD | ₩36,450 27.51 USD | ₩1T 764.49M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,000 68.69 USD |
+5.68
|
₩972B 733.61M USD | ₩39K 29.23 USD | ₩88,000 66.43 USD | ₩93,400 70.5 USD | ₩972B 733.61M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,600 16.3 USD |
+6.68
|
₩971B 732.86M USD | ₩53K 39.67 USD | ₩20,700 15.63 USD | ₩21,700 16.38 USD | ₩971B 732.86M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,760 12.65 USD |
+3.33
|
₩965B 728.35M USD | ₩185K 139.52 USD | ₩16,220 12.24 USD | ₩17,160 12.95 USD | ₩965B 728.35M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩106,100 80.09 USD |
-0.09
|
₩954B 719.86M USD | ₩212K 159.67 USD | ₩103,400 78.05 USD | ₩108,800 82.13 USD | ₩954B 719.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩75,800 57.22 USD |
+10.48
|
₩931B 703.05M USD | ₩120K 90.61 USD | ₩72,500 54.73 USD | ₩77,700 58.65 USD | ₩931B 703.05M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩17,680 13.35 USD |
+5.87
|
₩891B 672.92M USD | ₩81K 61 USD | ₩17,250 13.02 USD | ₩18,170 13.72 USD | ₩891B 672.92M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩70,300 53.07 USD |
+10.02
|
₩891B 672.64M USD | ₩49K 36.67 USD | ₩67,100 50.65 USD | ₩71,200 53.74 USD | ₩891B 672.64M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩42,350 31.97 USD |
-7.33
|
₩879B 663.86M USD | ₩29K 21.85 USD | ₩42,300 31.93 USD | ₩46,100 34.8 USD | ₩879B 663.86M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩33,350 25.17 USD |
+6.2
|
₩878B 662.74M USD | ₩152K 114.71 USD | ₩32,350 24.42 USD | ₩34,150 25.78 USD | ₩878B 662.74M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,690 8.07 USD |
+8.41
|
₩876B 661.23M USD | ₩377K 284.73 USD | ₩10,270 7.75 USD | ₩10,890 8.22 USD | ₩876B 661.23M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,000 132.1 USD |
-0.06
|
₩851B 642.59M USD | ₩7K 5.08 USD | ₩174,500 131.72 USD | ₩175,600 132.55 USD | ₩851B 642.59M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩65,400 49.37 USD |
-5.22
|
₩811B 612.06M USD | ₩111K 83.77 USD | ₩65,100 49.14 USD | ₩78,000 58.88 USD | ₩811B 612.06M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩28,600 21.59 USD |
+3.44
|
₩786B 593.33M USD | ₩24K 18.29 USD | ₩28,250 21.32 USD | ₩28,950 21.85 USD | ₩786B 593.33M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩40,200 30.34 USD |
+6.47
|
₩775B 585.33M USD | ₩20K 15.33 USD | ₩39,400 29.74 USD | ₩40,950 30.91 USD | ₩775B 585.33M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩64,100 48.39 USD |
+5.25
|
₩772B 582.99M USD | ₩50K 37.93 USD | ₩62,500 47.18 USD | ₩65,400 49.37 USD | ₩772B 582.99M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,700 9.59 USD |
+8.54
|
₩762B 575.55M USD | ₩304K 229.36 USD | ₩12,130 9.16 USD | ₩12,890 9.73 USD | ₩762B 575.55M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,050 13.62 USD |
+5.19
|
₩762B 574.85M USD | ₩66K 49.6 USD | ₩17,660 13.33 USD | ₩18,640 14.07 USD | ₩762B 574.85M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩29,850 22.53 USD |
+8.94
|
₩756B 570.89M USD | ₩184K 138.95 USD | ₩28,850 21.78 USD | ₩30,750 23.21 USD | ₩756B 570.89M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩14,980 11.32 USD |
+6.99
|
₩745B 562.28M USD | ₩341K 252.88 USD | ₩14,610 11.03 USD | ₩15,400 11.62 USD | ₩745B 562.28M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩39,600 29.89 USD |
-2.22
|
₩734B 554.39M USD | ₩35K 26.51 USD | ₩39,600 29.89 USD | ₩41,700 31.48 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩23,750 17.93 USD |
-1.66
|
₩714B 538.87M USD | ₩30K 22.69 USD | ₩23,700 17.89 USD | ₩24,500 18.49 USD | ₩714B 538.87M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,900 26.34 USD |
+6.08
|
₩714B 538.62M USD | ₩9K 6.45 USD | ₩34,100 25.74 USD | ₩34,950 26.38 USD | ₩714B 538.62M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,500 19.25 USD |
+5.59
|
₩711B 537.01M USD | ₩26K 19.96 USD | ₩24,800 18.72 USD | ₩25,700 19.4 USD | ₩711B 537.01M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩33,350 25.17 USD |
+6.55
|
₩703B 530.56M USD | ₩92K 69.12 USD | ₩32,350 24.42 USD | ₩34,125 25.76 USD | ₩703B 530.56M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,510 5.67 USD |
+3.59
|
₩698B 527.05M USD | ₩86K 64.64 USD | ₩7,420 5.6 USD | ₩7,690 5.8 USD | ₩698B 527.05M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩53,000 40.01 USD |
+15.09
|
₩686B 518.11M USD | ₩327K 246.57 USD | ₩49,950 37.7 USD | ₩53,800 40.61 USD | ₩686B 518.11M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,020 5.3 USD |
+4.78
|
₩685B 516.89M USD | ₩181K 136.58 USD | ₩6,910 5.22 USD | ₩7,070 5.34 USD | ₩685B 516.89M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩37,250 28.12 USD |
+5.97
|
₩665B 502.29M USD | ₩40K 30.17 USD | ₩36,275 27.38 USD | ₩37,500 28.31 USD | ₩665B 502.29M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩92,600 70.05 USD |
+18.26
|
₩662B 499.96M USD | ₩178K 131.68 USD | ₩83,500 63.03 USD | ₩93,300 70.43 USD | ₩662B 499.96M USD | 0 | ₩0 0 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,240 7.73 USD |
+0.79
|
₩652B 492.15M USD | ₩139K 104.61 USD | ₩10,240 7.73 USD | ₩10,420 7.87 USD | ₩652B 492.15M USD | 0 | ₩0 0 USD | ||
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩55,200 41.67 USD |
+3.76
|
₩650B 490.89M USD | ₩4K 3.01 USD | ₩53,800 40.61 USD | ₩56,400 42.57 USD | ₩650B 490.89M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
