Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,420 10.13 USD |
+2.91
|
₩2T 1.58B USD | ₩2M 1.17K USD | ₩13,080 9.87 USD | ₩13,470 10.17 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,700 2.79 USD |
+1.37
|
₩417B 314.74M USD | ₩3M 1.95K USD | ₩3,655 2.76 USD | ₩3,755 2.83 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,405 1.82 USD |
+1.48
|
₩134B 101.43M USD | ₩780K 588.6 USD | ₩2,330 1.76 USD | ₩2,415 1.82 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,768 1.33 USD |
+2.37
|
₩101B 76.33M USD | ₩601K 453.51 USD | ₩1,722 1.3 USD | ₩1,773 1.34 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩182,400 137.68 USD |
+2.82
|
₩13T 9.57B USD | ₩204K 153.67 USD | ₩177,300 133.83 USD | ₩187,900 141.83 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩75,900 57.29 USD |
+4.83
|
₩10T 7.76B USD | ₩348K 262.74 USD | ₩72,300 54.57 USD | ₩76,800 57.97 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩95,200 71.86 USD |
+5.9
|
₩10T 7.74B USD | ₩169K 127.7 USD | ₩90,700 68.46 USD | ₩96,400 72.77 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩182,000 137.38 USD |
+5.81
|
₩8T 6.28B USD | ₩1M 809.61 USD | ₩172,800 130.44 USD | ₩184,900 139.57 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩387,000 292.12 USD |
+12.01
|
₩8T 5.67B USD | ₩61K 45.98 USD | ₩351,500 265.33 USD | ₩389,000 293.63 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩131,200 95.71 USD |
+5.89
|
₩5T 3.58B USD | ₩517K 226.36 USD | ₩125,400 94.66 USD | ₩129,700 97.9 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,000 285.33 USD |
+2.86
|
₩5T 3.52B USD | ₩31K 23.2 USD | ₩371,500 280.42 USD | ₩388,500 293.25 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩189,300 142.89 USD |
+3.9
|
₩4T 3.34B USD | ₩33K 24.87 USD | ₩183,600 138.59 USD | ₩191,400 144.48 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩54,200 40.91 USD |
+3.23
|
₩4T 3.11B USD | ₩148K 111.47 USD | ₩53,100 40.08 USD | ₩54,700 41.29 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩82,400 62.2 USD |
+4.04
|
₩4T 3.03B USD | ₩399K 300.83 USD | ₩80,200 60.54 USD | ₩84,400 63.71 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,850 22.53 USD |
+1.53
|
₩4T 3B USD | ₩226K 170.63 USD | ₩29,350 22.15 USD | ₩30,150 22.76 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩256,500 193.62 USD |
+6.88
|
₩4T 2.84B USD | ₩94K 70.7 USD | ₩244,500 184.56 USD | ₩258,500 195.13 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩42,400 32.01 USD |
+4.82
|
₩3T 2.61B USD | ₩467K 352.64 USD | ₩40,900 30.87 USD | ₩42,600 32.16 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩158,600 119.72 USD |
+10.6
|
₩3T 2.53B USD | ₩82K 61.54 USD | ₩149,800 113.07 USD | ₩159,800 120.62 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩154,800 116.85 USD |
+8.92
|
₩3T 2.52B USD | ₩79K 59.88 USD | ₩145,700 109.98 USD | ₩157,900 119.19 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩254,500 192.11 USD |
+6.49
|
₩3T 2.12B USD | ₩34K 25.36 USD | ₩244,000 184.18 USD | ₩255,500 192.86 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩96,200 72.62 USD |
+7.13
|
₩3T 2.1B USD | ₩81K 61.48 USD | ₩91,600 69.14 USD | ₩96,600 72.92 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩248,000 187.2 USD |
+0.2
|
₩3T 1.94B USD | ₩22K 16.75 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩32,750 24.72 USD |
+7.74
|
₩2T 1.89B USD | ₩2M 1.35K USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩66,700 51.03 USD |
+5.54
|
₩2T 1.88B USD | ₩67K 44.18 USD | ₩63,800 48.16 USD | ₩68,200 51.48 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩43,200 32.61 USD |
+6.27
|
₩2T 1.83B USD | ₩110K 83.15 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,400 74.28 USD |
+1.44
|
₩2T 1.73B USD | ₩56K 42.04 USD | ₩97,300 73.45 USD | ₩101,200 76.39 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩299,500 226.07 USD |
+4.9
|
₩2T 1.72B USD | ₩9K 6.62 USD | ₩291,000 219.66 USD | ₩300,000 226.45 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩194,600 146.89 USD |
+8.23
|
₩2T 1.64B USD | ₩27K 20.63 USD | ₩183,300 138.36 USD | ₩195,000 147.19 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩64,100 48.39 USD |
+5.96
|
₩2T 1.63B USD | ₩297K 224.37 USD | ₩62,500 47.18 USD | ₩64,700 48.84 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩198,600 149.91 USD |
+1.12
|
₩2T 1.62B USD | ₩14K 10.62 USD | ₩192,100 145 USD | ₩202,000 152.48 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,350 25.17 USD |
+4.71
|
₩2T 1.6B USD | ₩411K 310.44 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩112,700 85.07 USD |
+2.74
|
₩2T 1.56B USD | ₩30K 22.82 USD | ₩110,600 83.48 USD | ₩119,200 89.98 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,400 50.88 USD |
-0.88
|
₩2T 1.56B USD | ₩32K 24.21 USD | ₩67,300 50.8 USD | ₩69,200 52.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩30,200 22.8 USD |
+3.42
|
₩2T 1.52B USD | ₩528K 398.32 USD | ₩29,800 22.49 USD | ₩30,600 23.1 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩86,300 65.14 USD |
+7.2
|
₩2T 1.48B USD | ₩47K 35.68 USD | ₩81,600 61.59 USD | ₩86,400 65.22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩38,300 28.91 USD |
+5.23
|
₩2T 1.47B USD | ₩124K 93.56 USD | ₩37,250 28.12 USD | ₩38,300 28.91 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩84,300 63.63 USD |
+5.65
|
₩2T 1.44B USD | ₩67K 50.77 USD | ₩81,400 61.44 USD | ₩84,400 63.71 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,700 61.67 USD |
+5.56
|
₩2T 1.41B USD | ₩36K 27.41 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,900 31.63 USD |
+4.1
|
₩2T 1.4B USD | ₩47K 35.81 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,400 12.38 USD |
+8.25
|
₩2T 1.36B USD | ₩504K 380.33 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩24,850 18.76 USD |
+2.89
|
₩2T 1.34B USD | ₩578K 436.5 USD | ₩24,200 18.27 USD | ₩25,100 18.95 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩28,700 21.66 USD |
-6.06
|
₩2T 1.32B USD | ₩263K 198.59 USD | ₩27,950 21.1 USD | ₩29,000 21.89 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩94,500 71.33 USD |
+4.31
|
₩2T 1.31B USD | ₩89K 66.96 USD | ₩91,300 68.92 USD | ₩94,900 71.63 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,925 19.57 USD |
+7.34
|
₩2T 1.29B USD | ₩477K 359.84 USD | ₩24,700 18.64 USD | ₩26,200 19.78 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩25,450 19.21 USD |
+2.2
|
₩2T 1.26B USD | ₩266K 200.42 USD | ₩24,300 18.34 USD | ₩25,550 19.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩74,900 56.54 USD |
+14
|
₩2T 1.25B USD | ₩411K 310.3 USD | ₩66,400 50.12 USD | ₩76,100 57.44 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩24,400 18.42 USD |
+1.24
|
₩2T 1.2B USD | ₩183K 138.13 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,640 7.28 USD |
+10.18
|
₩2T 1.19B USD | ₩3M 2.52K USD | ₩8,890 6.71 USD | ₩9,750 7.36 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,400 38.8 USD |
+4.37
|
₩2T 1.18B USD | ₩83K 62.28 USD | ₩50,400 38.04 USD | ₩51,600 38.95 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,000 6.79 USD |
+6.51
|
₩2T 1.17B USD | ₩904K 682.17 USD | ₩8,530 6.44 USD | ₩9,040 6.82 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩73,900 55.78 USD |
+1.37
|
₩2T 1.16B USD | ₩36K 26.81 USD | ₩73,000 55.1 USD | ₩75,000 56.61 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩79,300 59.86 USD |
+7.45
|
₩2T 1.15B USD | ₩159K 120.39 USD | ₩75,300 56.84 USD | ₩79,500 60.01 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩45,250 34.16 USD |
+0.33
|
₩2T 1.13B USD | ₩346K 261.1 USD | ₩43,750 33.02 USD | ₩46,000 34.72 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩94,500 71.33 USD |
+4.3
|
₩1T 1.11B USD | ₩62K 46.66 USD | ₩91,100 68.77 USD | ₩95,400 72.01 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,500 41.89 USD |
+0.72
|
₩1T 1.11B USD | ₩119K 90.12 USD | ₩54,800 41.37 USD | ₩56,700 42.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,600 17.06 USD |
+2.26
|
₩1T 1.1B USD | ₩53K 39.71 USD | ₩21,750 16.42 USD | ₩22,600 17.06 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,550 30.61 USD |
+5.47
|
₩1T 1.09B USD | ₩251K 189.76 USD | ₩39,100 29.51 USD | ₩40,850 30.84 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,700 28.46 USD |
+5.61
|
₩1T 1.09B USD | ₩76K 57.4 USD | ₩36,050 27.21 USD | ₩38,300 28.91 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩29,300 22.12 USD |
+3.72
|
₩1T 1.08B USD | ₩27K 20.3 USD | ₩28,500 21.51 USD | ₩29,800 22.49 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,800 20.23 USD |
+4.08
|
₩1T 1.03B USD | ₩26K 19.67 USD | ₩26,000 19.63 USD | ₩27,000 20.38 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩21,400 16.15 USD |
-0.23
|
₩1T 983.34M USD | ₩189K 142.87 USD | ₩20,850 15.74 USD | ₩22,000 16.61 USD | ₩1T 983.34M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,880 8.97 USD |
-0.17
|
₩1T 954.06M USD | ₩147K 110.59 USD | ₩11,570 8.73 USD | ₩12,090 9.13 USD | ₩1T 954.06M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩39,350 29.7 USD |
+5.36
|
₩1T 919.07M USD | ₩81K 61.47 USD | ₩37,500 28.31 USD | ₩39,350 29.7 USD | ₩1T 919.07M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,570 8.73 USD |
+2.38
|
₩1T 906.97M USD | ₩199K 150.51 USD | ₩11,240 8.48 USD | ₩11,700 8.83 USD | ₩1T 906.97M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,850 11.96 USD |
+15.52
|
₩1T 890.83M USD | ₩2M 1.59K USD | ₩13,750 10.38 USD | ₩16,070 12.13 USD | ₩1T 890.83M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,100 15.17 USD |
-0.25
|
₩1T 873.5M USD | ₩532K 401.85 USD | ₩19,840 14.98 USD | ₩20,500 15.47 USD | ₩1T 873.5M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩25,300 19.1 USD |
+0.8
|
₩1T 870.16M USD | ₩84K 63.71 USD | ₩25,000 18.87 USD | ₩25,600 19.32 USD | ₩1T 870.16M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,400 19.17 USD |
+2.41
|
₩1T 864.9M USD | ₩80K 60.19 USD | ₩24,800 18.72 USD | ₩25,800 19.47 USD | ₩1T 864.9M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,540 10.22 USD |
+12.18
|
₩1T 837.52M USD | ₩1M 844.7 USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 837.52M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩89,600 67.63 USD |
+6.29
|
₩1T 831.04M USD | ₩81K 60.88 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 831.04M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩21,800 16.46 USD |
+7.39
|
₩1T 829.73M USD | ₩103K 77.38 USD | ₩20,800 15.7 USD | ₩21,850 16.49 USD | ₩1T 829.73M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩40,800 30.8 USD |
+3.95
|
₩1T 810.79M USD | ₩195K 146.92 USD | ₩39,250 29.63 USD | ₩40,800 30.8 USD | ₩1T 810.79M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩118,000 89.07 USD |
+2.43
|
₩1T 800.6M USD | ₩122K 91.92 USD | ₩116,900 88.24 USD | ₩121,800 91.94 USD | ₩1T 800.6M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,560 13.25 USD |
+6.69
|
₩1T 795.8M USD | ₩708K 534.18 USD | ₩16,880 12.74 USD | ₩18,120 13.68 USD | ₩1T 795.8M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,850 27.82 USD |
+2.5
|
₩1T 788.02M USD | ₩48K 36.16 USD | ₩36,200 27.33 USD | ₩37,250 28.12 USD | ₩1T 788.02M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩82,200 62.05 USD |
+9.31
|
₩1T 786.5M USD | ₩48K 36.14 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩1T 786.5M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,850 33.1 USD |
+5.91
|
₩1T 778.54M USD | ₩542K 409.21 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 778.54M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,450 16.95 USD |
-1.1
|
₩1T 761.7M USD | ₩59K 44.29 USD | ₩22,300 16.83 USD | ₩23,150 17.47 USD | ₩1T 761.7M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩93,500 70.58 USD |
+0.54
|
₩999B 753.76M USD | ₩21K 16 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩999B 753.76M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,200 37.14 USD |
+12.71
|
₩949B 716.37M USD | ₩83K 62.3 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩949B 716.37M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,200 56.01 USD |
-4.13
|
₩920B 694.42M USD | ₩24K 18.4 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩920B 694.42M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,600 57.07 USD |
+0.13
|
₩911B 687.58M USD | ₩87K 65.76 USD | ₩72,000 54.35 USD | ₩76,200 57.52 USD | ₩911B 687.58M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,850 24.04 USD |
+7.06
|
₩875B 660.76M USD | ₩52K 39.01 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩875B 660.76M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩45,950 34.68 USD |
+6.5
|
₩852B 643.29M USD | ₩76K 57.11 USD | ₩43,350 32.72 USD | ₩46,150 34.84 USD | ₩852B 643.29M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,800 131.95 USD |
-0.11
|
₩850B 641.86M USD | ₩3K 2.59 USD | ₩174,500 131.72 USD | ₩175,800 132.7 USD | ₩850B 641.86M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,850 30.84 USD |
+4.74
|
₩848B 640.35M USD | ₩13K 9.83 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩848B 640.35M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,700 30.72 USD |
+4.36
|
₩832B 628.14M USD | ₩22K 16.8 USD | ₩39,000 29.44 USD | ₩40,850 30.84 USD | ₩832B 628.14M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,400 29.74 USD |
+6.92
|
₩830B 626.8M USD | ₩56K 42.45 USD | ₩38,000 28.68 USD | ₩39,450 29.78 USD | ₩830B 626.8M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,340 14.6 USD |
+3.92
|
₩816B 615.94M USD | ₩52K 39.02 USD | ₩18,700 14.12 USD | ₩19,440 14.67 USD | ₩816B 615.94M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,240 12.26 USD |
+2.2
|
₩807B 609.17M USD | ₩253K 190.88 USD | ₩16,010 12.08 USD | ₩16,750 12.64 USD | ₩807B 609.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,300 62.12 USD |
+15.45
|
₩792B 598.1M USD | ₩64K 48.6 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩792B 598.1M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,100 6.11 USD |
+5.61
|
₩790B 596.41M USD | ₩236K 178.36 USD | ₩7,770 5.87 USD | ₩8,100 6.11 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩60,700 45.82 USD |
+4.48
|
₩786B 593.39M USD | ₩234K 176.49 USD | ₩56,800 42.87 USD | ₩62,300 47.03 USD | ₩786B 593.39M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩43,000 32.46 USD |
+3.12
|
₩768B 579.83M USD | ₩25K 19.02 USD | ₩42,500 32.08 USD | ₩43,500 32.84 USD | ₩768B 579.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,620 8.77 USD |
+9.01
|
₩764B 576.54M USD | ₩208K 156.95 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩764B 576.54M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,900 5.96 USD |
+7.78
|
₩734B 554.42M USD | ₩128K 96.48 USD | ₩7,390 5.58 USD | ₩7,920 5.98 USD | ₩734B 554.42M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩116,100 87.64 USD |
+0.09
|
₩733B 553.36M USD | ₩17K 12.51 USD | ₩112,100 84.62 USD | ₩117,900 89 USD | ₩733B 553.36M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,100 17.44 USD |
+7.94
|
₩728B 549.19M USD | ₩166K 125.48 USD | ₩21,900 16.53 USD | ₩23,150 17.47 USD | ₩728B 549.19M USD | 0 | ₩0 0 USD | ||
Studio Dragon Corporation
253450.KQ
KR
|
₩24,200 18.27 USD |
+3.42
|
₩727B 549.08M USD | ₩21K 16.14 USD | ₩23,150 17.47 USD | ₩24,400 18.42 USD | ₩727B 549.08M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,740 12.64 USD |
+3.78
|
₩723B 545.78M USD | ₩609K 459.61 USD | ₩16,080 12.14 USD | ₩16,950 12.79 USD | ₩723B 545.78M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
