Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,290 10.03 USD |
+1.92
|
₩2T 1.56B USD | ₩3M 2.39K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,585 2.71 USD |
-1.78
|
₩404B 304.95M USD | ₩5M 3.42K USD | ₩3,555 2.68 USD | ₩3,755 2.83 USD | ₩404B 304.95M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,375 1.79 USD |
+0.21
|
₩133B 100.16M USD | ₩1M 1.03K USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩133B 100.16M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,684 1.27 USD |
-2.49
|
₩96B 72.7M USD | ₩2M 1.18K USD | ₩1,680 1.27 USD | ₩1,790 1.35 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩178,400 134.66 USD |
+0.56
|
₩12T 9.36B USD | ₩359K 270.74 USD | ₩177,300 133.83 USD | ₩187,900 141.83 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩73,100 55.18 USD |
+0.97
|
₩10T 7.47B USD | ₩611K 460.96 USD | ₩72,300 54.57 USD | ₩76,800 57.97 USD | ₩10T 7.47B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,100 68.77 USD |
+1.33
|
₩10T 7.41B USD | ₩291K 219.5 USD | ₩90,600 68.39 USD | ₩96,400 72.77 USD | ₩10T 7.41B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩175,000 132.1 USD |
+1.74
|
₩8T 6.04B USD | ₩2M 1.29K USD | ₩171,400 129.38 USD | ₩184,900 139.57 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩378,500 285.71 USD |
+9.55
|
₩7T 5.54B USD | ₩136K 102.62 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,000 95.11 USD |
+1.69
|
₩5T 3.56B USD | ₩900K 679.4 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩370,500 279.67 USD |
+0.82
|
₩5T 3.45B USD | ₩63K 47.76 USD | ₩365,000 275.52 USD | ₩388,500 293.25 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩183,400 138.44 USD |
+0.66
|
₩4T 3.24B USD | ₩54K 41.04 USD | ₩182,900 138.06 USD | ₩191,400 144.48 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,200 39.4 USD |
-0.57
|
₩4T 2.99B USD | ₩361K 272.28 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,900 21.81 USD |
-1.7
|
₩4T 2.9B USD | ₩433K 326.63 USD | ₩28,800 21.74 USD | ₩30,150 22.76 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,800 59.48 USD |
-0.51
|
₩4T 2.89B USD | ₩756K 570.72 USD | ₩77,800 58.73 USD | ₩84,400 63.71 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩247,500 186.82 USD |
+3.13
|
₩4T 2.74B USD | ₩185K 139.63 USD | ₩244,500 184.56 USD | ₩259,000 195.5 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,550 31.33 USD |
+2.72
|
₩3T 2.55B USD | ₩1M 818.87 USD | ₩40,700 30.72 USD | ₩42,600 32.16 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩152,600 115.19 USD |
+7.39
|
₩3T 2.48B USD | ₩179K 135.39 USD | ₩145,700 109.98 USD | ₩159,000 120.02 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,700 116.02 USD |
+7.18
|
₩3T 2.45B USD | ₩154K 116.54 USD | ₩149,800 113.07 USD | ₩163,800 123.64 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩257,500 194.37 USD |
+7.74
|
₩3T 2.15B USD | ₩94K 70.67 USD | ₩244,000 184.18 USD | ₩269,000 203.05 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩96,000 72.46 USD |
+6.9
|
₩3T 2.1B USD | ₩226K 170.57 USD | ₩91,200 68.84 USD | ₩97,800 73.82 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 189.46 USD |
+1.42
|
₩3T 1.97B USD | ₩43K 32.52 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩32,200 24.31 USD |
+5.92
|
₩2T 1.86B USD | ₩4M 3.08K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,600 48.01 USD |
+0.63
|
₩2T 1.77B USD | ₩157K 118.28 USD | ₩63,300 47.78 USD | ₩68,200 51.48 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,650 31.44 USD |
+2.46
|
₩2T 1.76B USD | ₩202K 152.73 USD | ₩41,100 31.02 USD | ₩44,500 33.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩300,500 226.83 USD |
+5.26
|
₩2T 1.73B USD | ₩22K 16.73 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,700 70.73 USD |
-3.4
|
₩2T 1.64B USD | ₩106K 80.38 USD | ₩93,400 70.5 USD | ₩101,200 76.39 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩189,700 143.19 USD |
+5.51
|
₩2T 1.6B USD | ₩55K 41.47 USD | ₩183,300 138.36 USD | ₩196,300 148.17 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,000 147.19 USD |
-0.71
|
₩2T 1.59B USD | ₩30K 22.47 USD | ₩192,100 145 USD | ₩202,000 152.48 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩112,800 85.15 USD |
+2.82
|
₩2T 1.56B USD | ₩60K 45.38 USD | ₩110,000 83.03 USD | ₩119,200 89.98 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,000 46.05 USD |
+0.83
|
₩2T 1.55B USD | ₩2M 1.33K USD | ₩60,100 45.37 USD | ₩69,100 52.16 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,100 50.65 USD |
-1.32
|
₩2T 1.55B USD | ₩56K 42.37 USD | ₩66,300 50.05 USD | ₩69,200 52.23 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩32,100 24.23 USD |
+0.78
|
₩2T 1.54B USD | ₩665K 502.1 USD | ₩31,800 24 USD | ₩34,200 25.82 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,300 22.12 USD |
+0.34
|
₩2T 1.47B USD | ₩1M 950.74 USD | ₩29,000 21.89 USD | ₩30,700 23.17 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,550 28.34 USD |
+3.16
|
₩2T 1.44B USD | ₩289K 217.9 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,200 62.05 USD |
+2.11
|
₩2T 1.41B USD | ₩129K 97.08 USD | ₩81,100 61.22 USD | ₩86,600 65.37 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩81,000 61.14 USD |
+1.5
|
₩2T 1.38B USD | ₩127K 96.09 USD | ₩80,000 60.39 USD | ₩85,800 64.76 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,150 31.06 USD |
+2.24
|
₩2T 1.37B USD | ₩72K 54.51 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,800 59.48 USD |
+1.81
|
₩2T 1.36B USD | ₩72K 54.46 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,740 11.88 USD |
+3.89
|
₩2T 1.31B USD | ₩838K 632.78 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,850 19.51 USD |
+7.02
|
₩2T 1.29B USD | ₩2M 1.2K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,800 17.97 USD |
-1.45
|
₩2T 1.29B USD | ₩1M 820.85 USD | ₩23,400 17.66 USD | ₩25,100 18.95 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,650 20.87 USD |
-9.49
|
₩2T 1.27B USD | ₩526K 397.32 USD | ₩27,500 20.76 USD | ₩29,000 21.89 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩90,400 68.24 USD |
-0.22
|
₩2T 1.26B USD | ₩185K 139.29 USD | ₩89,000 67.18 USD | ₩94,900 71.63 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,450 18.46 USD |
-1.81
|
₩2T 1.21B USD | ₩694K 524.03 USD | ₩24,300 18.34 USD | ₩25,600 19.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩71,800 54.2 USD |
+9.28
|
₩2T 1.2B USD | ₩544K 410.67 USD | ₩66,400 50.12 USD | ₩76,100 57.44 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,750 17.93 USD |
-1.45
|
₩2T 1.17B USD | ₩297K 223.93 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,600 54.8 USD |
-0.41
|
₩2T 1.14B USD | ₩80K 60.33 USD | ₩72,200 54.5 USD | ₩75,000 56.61 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,200 37.14 USD |
-0.1
|
₩2T 1.13B USD | ₩176K 132.81 USD | ₩48,750 36.8 USD | ₩51,600 38.95 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,100 6.87 USD |
+4
|
₩1T 1.13B USD | ₩6M 4.73K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩77,400 58.42 USD |
+4.88
|
₩1T 1.12B USD | ₩328K 247.65 USD | ₩75,300 56.84 USD | ₩81,350 61.41 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,630 6.51 USD |
+2.13
|
₩1T 1.12B USD | ₩2M 1.21K USD | ₩8,530 6.44 USD | ₩9,050 6.83 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,550 32.87 USD |
-3.44
|
₩1T 1.09B USD | ₩554K 418 USD | ₩43,400 32.76 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,300 40.99 USD |
-1.45
|
₩1T 1.08B USD | ₩233K 176.09 USD | ₩53,600 40.46 USD | ₩56,700 42.8 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,000 16.61 USD |
-0.45
|
₩1T 1.07B USD | ₩146K 109.9 USD | ₩21,750 16.42 USD | ₩22,750 17.17 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,200 29.59 USD |
+1.96
|
₩1T 1.06B USD | ₩430K 324.21 USD | ₩38,800 29.29 USD | ₩40,850 30.84 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,500 27.55 USD |
+2.24
|
₩1T 1.05B USD | ₩121K 91.69 USD | ₩36,050 27.21 USD | ₩38,300 28.91 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩89,200 67.33 USD |
-1.55
|
₩1T 1.05B USD | ₩145K 109.39 USD | ₩88,700 66.95 USD | ₩95,400 72.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,400 21.44 USD |
+0.53
|
₩1T 1.05B USD | ₩54K 40.49 USD | ₩28,300 21.36 USD | ₩29,800 22.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩26,200 19.78 USD |
+1.75
|
₩1T 1.01B USD | ₩44K 32.93 USD | ₩25,900 19.55 USD | ₩27,000 20.38 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,600 15.44 USD |
-3.96
|
₩1T 939.69M USD | ₩379K 284.17 USD | ₩20,150 15.21 USD | ₩22,000 16.61 USD | ₩1T 939.69M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,630 8.78 USD |
-2.27
|
₩1T 933.98M USD | ₩268K 202.49 USD | ₩11,530 8.7 USD | ₩12,090 9.13 USD | ₩1T 933.98M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,650 29.17 USD |
+3.49
|
₩1T 902.72M USD | ₩278K 209.72 USD | ₩37,500 28.31 USD | ₩41,150 31.06 USD | ₩1T 902.72M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,350 8.57 USD |
+0.44
|
₩1T 889.73M USD | ₩364K 275.05 USD | ₩11,240 8.48 USD | ₩11,700 8.83 USD | ₩1T 889.73M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.6
|
₩1T 858.12M USD | ₩176K 132.89 USD | ₩24,800 18.72 USD | ₩25,600 19.32 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,250 11.51 USD |
+11.15
|
₩1T 857.11M USD | ₩3M 2.53K USD | ₩13,750 10.38 USD | ₩16,160 12.2 USD | ₩1T 857.11M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,050 18.91 USD |
+1.01
|
₩1T 852.98M USD | ₩159K 119.83 USD | ₩24,800 18.72 USD | ₩25,800 19.47 USD | ₩1T 852.98M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,460 14.69 USD |
-3.43
|
₩1T 845.68M USD | ₩942K 711.31 USD | ₩19,260 14.54 USD | ₩20,500 15.47 USD | ₩1T 845.68M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,400 68.24 USD |
+7.23
|
₩1T 838.46M USD | ₩156K 117.91 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 838.46M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,300 31.17 USD |
+5.23
|
₩1T 820.73M USD | ₩665K 501.72 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 820.73M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,150 9.93 USD |
+8.94
|
₩1T 813.4M USD | ₩2M 1.3K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 813.4M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,900 15.78 USD |
+2.95
|
₩1T 795.48M USD | ₩220K 166.16 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩1T 795.48M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩115,500 87.18 USD |
+0.26
|
₩1T 783.64M USD | ₩228K 171.81 USD | ₩113,900 85.98 USD | ₩121,800 91.94 USD | ₩1T 783.64M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,300 27.4 USD |
+0.97
|
₩1T 776.26M USD | ₩80K 60.36 USD | ₩36,150 27.29 USD | ₩37,250 28.12 USD | ₩1T 776.26M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,350 32.72 USD |
+4.71
|
₩1T 769.67M USD | ₩902K 681.05 USD | ₩42,200 31.85 USD | ₩44,100 33.29 USD | ₩1T 769.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,880 12.74 USD |
+2.55
|
₩1T 764.99M USD | ₩1M 786.8 USD | ₩16,750 12.64 USD | ₩18,120 13.68 USD | ₩1T 764.99M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩79,100 59.71 USD |
+5.19
|
₩1T 756.84M USD | ₩84K 63.26 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩1T 756.84M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩91,700 69.22 USD |
-1.4
|
₩979B 739.25M USD | ₩51K 38.3 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩979B 739.25M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,250 16.04 USD |
-6.4
|
₩955B 720.98M USD | ₩145K 109.78 USD | ₩21,100 15.93 USD | ₩23,150 17.47 USD | ₩955B 720.98M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩48,000 36.23 USD |
+9.97
|
₩926B 698.9M USD | ₩160K 120.84 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩926B 698.9M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩73,600 55.56 USD |
-4.91
|
₩913B 688.8M USD | ₩48K 35.97 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩913B 688.8M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,200 56.01 USD |
-1.72
|
₩894B 674.85M USD | ₩175K 132.2 USD | ₩72,000 54.35 USD | ₩76,300 57.59 USD | ₩894B 674.85M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,250 23.59 USD |
+5.04
|
₩859B 648.31M USD | ₩90K 67.85 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩859B 648.31M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,300 132.32 USD |
+0.17
|
₩853B 643.69M USD | ₩17K 12.85 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,600 30.65 USD |
+4.1
|
₩843B 636.43M USD | ₩41K 30.77 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩843B 636.43M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,500 33.59 USD |
+3.13
|
₩825B 622.99M USD | ₩132K 99.31 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩825B 622.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,350 30.46 USD |
+3.47
|
₩825B 622.74M USD | ₩36K 27.31 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩825B 622.74M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,280 12.29 USD |
+2.45
|
₩809B 610.67M USD | ₩545K 411.53 USD | ₩16,010 12.08 USD | ₩16,750 12.64 USD | ₩809B 610.67M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,350 28.95 USD |
+4.07
|
₩808B 610.1M USD | ₩150K 113.49 USD | ₩37,750 28.5 USD | ₩39,700 29.97 USD | ₩808B 610.1M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,820 14.21 USD |
+1.13
|
₩794B 599.38M USD | ₩90K 67.87 USD | ₩18,640 14.07 USD | ₩19,440 14.67 USD | ₩794B 599.38M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,850 22.53 USD |
+20.85
|
₩785B 592.32M USD | ₩786K 593.56 USD | ₩25,350 19.14 USD | ₩29,850 22.53 USD | ₩785B 592.32M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩60,100 45.37 USD |
+3.44
|
₩778B 587.52M USD | ₩355K 268.12 USD | ₩56,800 42.87 USD | ₩62,300 47.03 USD | ₩778B 587.52M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,970 6.02 USD |
+3.91
|
₩777B 586.84M USD | ₩606K 457.16 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩777B 586.84M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩80,500 60.76 USD |
+12.9
|
₩775B 585.01M USD | ₩94K 70.91 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩775B 585.01M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+2.4
|
₩763B 575.78M USD | ₩80K 60.01 USD | ₩42,150 31.82 USD | ₩43,500 32.84 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,200 8.45 USD |
+5.07
|
₩736B 555.7M USD | ₩338K 255.31 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩736B 555.7M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,000 17.36 USD |
+7.49
|
₩724B 546.81M USD | ₩381K 287.41 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩724B 546.81M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩114,100 86.13 USD |
-1.64
|
₩720B 543.83M USD | ₩37K 28.15 USD | ₩111,900 84.47 USD | ₩117,900 89 USD | ₩720B 543.83M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,590 5.73 USD |
+3.55
|
₩706B 532.66M USD | ₩254K 191.83 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩706B 532.66M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
