Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,730 9.61 USD |
+7.69
|
₩2T 1.49B USD | ₩4M 2.73K USD | ₩11,690 8.82 USD | ₩12,800 9.66 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,500 2.64 USD |
+3.86
|
₩394B 297.72M USD | ₩4M 2.9K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩394B 297.72M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,445 1.85 USD |
-0.41
|
₩137B 103.12M USD | ₩5M 3.85K USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩137B 103.12M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,773 1.34 USD |
+0.51
|
₩101B 76.55M USD | ₩1M 1.02K USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩101B 76.55M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩184,700 139.42 USD |
+4.76
|
₩13T 9.69B USD | ₩400K 301.64 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.69B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩92,000 69.44 USD |
+11.53
|
₩10T 7.48B USD | ₩542K 409.12 USD | ₩81,200 61.29 USD | ₩92,200 69.6 USD | ₩10T 7.48B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,800 54.95 USD |
+8.98
|
₩10T 7.44B USD | ₩810K 611.24 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩174,000 131.34 USD |
+14.25
|
₩8T 6B USD | ₩2M 1.26K USD | ₩151,500 114.36 USD | ₩175,000 132.1 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩350,500 264.57 USD |
+7.85
|
₩7T 5.13B USD | ₩63K 47.5 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,000 278.53 USD |
+7.27
|
₩5T 3.43B USD | ₩79K 59.97 USD | ₩340,500 257.02 USD | ₩374,250 282.5 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
+10.41
|
₩4T 3.32B USD | ₩892K 673.22 USD | ₩107,600 81.22 USD | ₩118,300 89.3 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩185,800 140.25 USD |
+3.68
|
₩4T 3.28B USD | ₩80K 60.6 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩394K 297.78 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,000 38.5 USD |
+4.94
|
₩4T 2.92B USD | ₩338K 255.27 USD | ₩48,050 36.27 USD | ₩51,500 38.87 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,200 59.03 USD |
+14.34
|
₩4T 2.87B USD | ₩837K 631.53 USD | ₩68,100 51.4 USD | ₩78,500 59.25 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+9.55
|
₩4T 2.67B USD | ₩225K 169.56 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,500 29.82 USD |
+8.37
|
₩3T 2.43B USD | ₩1M 787.29 USD | ₩36,300 27.4 USD | ₩39,900 30.12 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩148,300 111.94 USD |
+14.96
|
₩3T 2.41B USD | ₩206K 155.36 USD | ₩125,700 94.88 USD | ₩149,800 113.07 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩145,700 109.98 USD |
+9.63
|
₩3T 2.33B USD | ₩119K 90.09 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩93,100 70.28 USD |
+9.68
|
₩3T 2.04B USD | ₩262K 198.13 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩53K 40.11 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩225,000 169.84 USD |
+22.09
|
₩2T 1.88B USD | ₩162K 122.48 USD | ₩183,100 138.21 USD | ₩228,000 172.1 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,250 31.89 USD |
+12.8
|
₩2T 1.79B USD | ₩439K 331.57 USD | ₩37,200 28.08 USD | ₩42,300 31.93 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩30,800 23.25 USD |
+6.01
|
₩2T 1.78B USD | ₩3M 2.6K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩100,200 75.63 USD |
+7.29
|
₩2T 1.76B USD | ₩148K 111.78 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩63,000 47.55 USD |
+6.23
|
₩2T 1.75B USD | ₩194K 146.29 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩283,500 214 USD |
+7.18
|
₩2T 1.63B USD | ₩17K 12.65 USD | ₩263,500 198.9 USD | ₩285,500 215.51 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,300 147.42 USD |
-2.01
|
₩2T 1.59B USD | ₩43K 32.73 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,300 85.52 USD |
+7.6
|
₩2T 1.57B USD | ₩42K 31.71 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,500 46.42 USD |
+10.04
|
₩2T 1.57B USD | ₩767K 579.13 USD | ₩55,700 42.04 USD | ₩62,200 46.95 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,600 50.27 USD |
+1.52
|
₩2T 1.54B USD | ₩72K 54.08 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩178,700 134.89 USD |
+12.32
|
₩2T 1.51B USD | ₩66K 49.92 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,700 22.42 USD |
+9.21
|
₩2T 1.49B USD | ₩971K 732.77 USD | ₩27,150 20.49 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,500 23.02 USD |
+4.81
|
₩2T 1.47B USD | ₩627K 473.51 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,700 23.93 USD |
-1.09
|
₩2T 1.46B USD | ₩142K 107.43 USD | ₩31,350 23.66 USD | ₩32,250 24.34 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩84,300 63.63 USD |
+3.06
|
₩2T 1.45B USD | ₩104K 78.41 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,850 27.82 USD |
+8.54
|
₩2T 1.42B USD | ₩257K 194.05 USD | ₩33,800 25.51 USD | ₩37,150 28.04 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,400 31.25 USD |
+4.55
|
₩2T 1.38B USD | ₩136K 102.51 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩80,900 61.07 USD |
+4.94
|
₩2T 1.38B USD | ₩222K 167.38 USD | ₩76,400 57.67 USD | ₩81,400 61.44 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,700 20.15 USD |
+0.19
|
₩2T 1.32B USD | ₩517K 390.41 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩78,200 59.03 USD |
+6.98
|
₩2T 1.31B USD | ₩161K 121.47 USD | ₩73,500 55.48 USD | ₩78,900 59.56 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,500 11.7 USD |
+3.4
|
₩2T 1.29B USD | ₩607K 458.45 USD | ₩14,990 11.32 USD | ₩15,590 11.77 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩92,600 69.9 USD |
+10.24
|
₩2T 1.29B USD | ₩291K 219.98 USD | ₩82,900 62.58 USD | ₩93,400 70.5 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,800 54.95 USD |
-1.49
|
₩2T 1.26B USD | ₩67K 50.37 USD | ₩72,700 54.88 USD | ₩77,200 58.27 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,150 18.98 USD |
-2.71
|
₩2T 1.24B USD | ₩149K 112.76 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,550 17.02 USD |
+9.73
|
₩2T 1.22B USD | ₩1M 1.04K USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,050 18.15 USD |
+7.61
|
₩2T 1.2B USD | ₩1M 765.69 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,000 56.61 USD |
-0.66
|
₩2T 1.18B USD | ₩46K 34.46 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,300 37.21 USD |
+9.07
|
₩2T 1.14B USD | ₩231K 174.08 USD | ₩44,150 33.33 USD | ₩49,650 37.48 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,400 22.95 USD |
+12.59
|
₩1T 1.12B USD | ₩192K 144.76 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩75,600 57.07 USD |
+12.31
|
₩1T 1.1B USD | ₩295K 222.45 USD | ₩66,700 50.35 USD | ₩76,400 57.67 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,900 41.44 USD |
+8.48
|
₩1T 1.09B USD | ₩634K 478.24 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,800 70.05 USD |
+15.71
|
₩1T 1.09B USD | ₩320K 241.79 USD | ₩79,500 60.01 USD | ₩93,100 70.28 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,390 6.33 USD |
+4.36
|
₩1T 1.09B USD | ₩954K 720.44 USD | ₩7,960 6.01 USD | ₩8,400 6.34 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,550 28.34 USD |
+4.16
|
₩1T 1.08B USD | ₩74K 55.64 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,250 16.8 USD |
+8.27
|
₩1T 1.08B USD | ₩256K 193.13 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩190K 143.37 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,600 29.14 USD |
+20.25
|
₩1T 1.04B USD | ₩957K 722.26 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,360 6.31 USD |
+6.91
|
₩1T 1.03B USD | ₩5M 3.42K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,950 19.59 USD |
+3.59
|
₩1T 996.89M USD | ₩39K 29.34 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 996.89M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,450 29.02 USD |
-3.39
|
₩1T 961.64M USD | ₩219K 165.51 USD | ₩38,400 28.99 USD | ₩41,100 31.02 USD | ₩1T 961.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,840 8.94 USD |
-0.5
|
₩1T 950.85M USD | ₩278K 209.63 USD | ₩11,750 8.87 USD | ₩12,490 9.43 USD | ₩1T 950.85M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,640 8.79 USD |
+1.84
|
₩1T 912.46M USD | ₩1M 790.45 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 912.46M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,550 19.29 USD |
+3.23
|
₩1T 870.01M USD | ₩252K 190.56 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 870.01M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,950 18.83 USD |
-0.2
|
₩1T 858.12M USD | ₩211K 159.24 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,700 27.7 USD |
-0.27
|
₩1T 857.17M USD | ₩182K 137.54 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 857.17M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,040 11.35 USD |
-10.68
|
₩1T 845.3M USD | ₩2M 1.73K USD | ₩14,960 11.29 USD | ₩16,950 12.79 USD | ₩1T 845.3M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,900 89 USD |
+8.97
|
₩1T 799.92M USD | ₩738K 557.45 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 799.92M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,600 15.55 USD |
+17.23
|
₩1T 784.06M USD | ₩309K 233.25 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 784.06M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,400 27.48 USD |
+1.39
|
₩1T 778.39M USD | ₩52K 39.43 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 778.39M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,200 28.83 USD |
+12.35
|
₩1T 759.13M USD | ₩602K 454.46 USD | ₩33,800 25.51 USD | ₩38,500 29.06 USD | ₩1T 759.13M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,400 13.13 USD |
+3.26
|
₩1T 756.16M USD | ₩281K 212.35 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩1T 756.16M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩93,500 70.58 USD |
+1.3
|
₩999B 753.76M USD | ₩70K 52.8 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩999B 753.76M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,160 9.18 USD |
+16.48
|
₩996B 752.16M USD | ₩1M 843.48 USD | ₩10,440 7.88 USD | ₩12,160 9.18 USD | ₩996B 752.16M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,100 16.68 USD |
+2.09
|
₩993B 749.82M USD | ₩89K 67.46 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩993B 749.82M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩77,600 58.58 USD |
+5.44
|
₩954B 719.74M USD | ₩244K 184.26 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩954B 719.74M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩74,800 56.46 USD |
+7.48
|
₩948B 715.7M USD | ₩72K 54.07 USD | ₩69,000 52.08 USD | ₩75,400 56.91 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,740 11.88 USD |
+24.92
|
₩945B 713.32M USD | ₩2M 1.19K USD | ₩12,890 9.73 USD | ₩15,740 11.88 USD | ₩945B 713.32M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,100 56.69 USD |
+16.61
|
₩905B 683.03M USD | ₩358K 270.19 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩905B 683.03M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,700 54.12 USD |
+6.38
|
₩889B 671.02M USD | ₩84K 63.53 USD | ₩66,800 50.42 USD | ₩73,200 55.25 USD | ₩889B 671.02M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,650 26.16 USD |
+17.66
|
₩878B 662.69M USD | ₩593K 447.43 USD | ₩29,500 22.27 USD | ₩35,100 26.49 USD | ₩878B 662.69M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,500 131.72 USD |
-0.29
|
₩849B 640.75M USD | ₩20K 14.98 USD | ₩173,000 130.59 USD | ₩175,900 132.78 USD | ₩849B 640.75M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,450 22.98 USD |
+6.84
|
₩837B 631.71M USD | ₩72K 54.02 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩837B 631.71M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,450 29.78 USD |
+17.91
|
₩831B 627.6M USD | ₩274K 206.91 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩831B 627.6M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩42,900 32.38 USD |
+7.38
|
₩828B 624.64M USD | ₩49K 36.64 USD | ₩39,700 29.97 USD | ₩43,600 32.91 USD | ₩828B 624.64M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,450 29.02 USD |
-2.9
|
₩798B 602.73M USD | ₩49K 37.25 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩798B 602.73M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,910 12.01 USD |
+6.21
|
₩791B 596.79M USD | ₩631K 476.38 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩791B 596.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,720 14.13 USD |
+5.11
|
₩790B 596.19M USD | ₩101K 76.29 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩790B 596.19M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,900 28.61 USD |
+9.86
|
₩775B 584.92M USD | ₩33K 24.97 USD | ₩34,450 26 USD | ₩38,600 29.14 USD | ₩775B 584.92M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,100 31.02 USD |
+4.18
|
₩762B 575.39M USD | ₩76K 57.59 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,710 5.82 USD |
+8.44
|
₩752B 567.69M USD | ₩345K 260.17 USD | ₩7,040 5.31 USD | ₩7,780 5.87 USD | ₩752B 567.69M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,800 31.55 USD |
+11.17
|
₩747B 563.65M USD | ₩119K 89.95 USD | ₩37,500 28.31 USD | ₩42,150 31.82 USD | ₩747B 563.65M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,000 43.03 USD |
+9.4
|
₩738B 557.22M USD | ₩403K 304.18 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩738B 557.22M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,100 19.7 USD |
+2.76
|
₩728B 549.64M USD | ₩48K 36.1 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩728B 549.64M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,300 49.29 USD |
+12.39
|
₩715B 539.8M USD | ₩58K 44.03 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,770 8.13 USD |
+9.45
|
₩708B 534.36M USD | ₩292K 220.07 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩708B 534.36M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩98,100 74.05 USD |
+5.26
|
₩704B 531.38M USD | ₩114K 86.14 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩704B 531.38M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,050 16.64 USD |
+11.2
|
₩694B 524.23M USD | ₩353K 266.6 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩694B 524.23M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩19,880 15.01 USD |
+3.17
|
₩691B 521.33M USD | ₩71K 53.37 USD | ₩18,340 13.84 USD | ₩19,940 15.05 USD | ₩691B 521.33M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
