Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,400 9.36 USD |
+4.91
|
₩2T 1.46B USD | ₩2M 1.76K USD | ₩11,690 8.82 USD | ₩12,480 9.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,470 2.62 USD |
+2.97
|
₩391B 295.17M USD | ₩3M 1.94K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩391B 295.17M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,415 1.82 USD |
-1.63
|
₩135B 101.85M USD | ₩4M 2.66K USD | ₩2,400 1.81 USD | ₩2,545 1.92 USD | ₩135B 101.85M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,772 1.34 USD |
+0.45
|
₩101B 76.5M USD | ₩875K 660.35 USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,400 136.93 USD |
+2.89
|
₩13T 9.52B USD | ₩240K 181.29 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,600 54.8 USD |
+8.68
|
₩10T 7.42B USD | ₩622K 469.79 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,200 68.84 USD |
+10.55
|
₩10T 7.42B USD | ₩337K 254.47 USD | ₩81,200 61.29 USD | ₩91,400 68.99 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩169,900 128.25 USD |
+11.56
|
₩8T 5.86B USD | ₩1M 826.82 USD | ₩151,500 114.36 USD | ₩171,100 129.15 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩340,500 257.02 USD |
+4.77
|
₩7T 4.99B USD | ₩32K 24.4 USD | ₩325,000 245.32 USD | ₩341,500 257.78 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩356,000 268.72 USD |
+3.49
|
₩4T 3.31B USD | ₩14K 10.2 USD | ₩340,500 257.02 USD | ₩357,500 269.85 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,200 140.55 USD |
+3.91
|
₩4T 3.29B USD | ₩24K 17.77 USD | ₩176,400 133.15 USD | ₩186,800 141 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,800 85.9 USD |
+6.75
|
₩4T 3.21B USD | ₩549K 414.2 USD | ₩107,600 81.22 USD | ₩115,000 86.81 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,700 22.42 USD |
-1.82
|
₩4T 2.98B USD | ₩202K 152.28 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,000 38.5 USD |
+4.94
|
₩4T 2.92B USD | ₩230K 173.37 USD | ₩48,050 36.27 USD | ₩51,100 38.57 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩74,300 56.08 USD |
+8.63
|
₩4T 2.73B USD | ₩485K 365.72 USD | ₩68,100 51.4 USD | ₩74,900 56.54 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩236,000 178.14 USD |
+7.03
|
₩3T 2.61B USD | ₩143K 107.84 USD | ₩223,000 168.33 USD | ₩238,000 179.65 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩38,750 29.25 USD |
+6.31
|
₩3T 2.38B USD | ₩697K 525.83 USD | ₩36,300 27.4 USD | ₩39,300 29.67 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩145,900 110.13 USD |
+13.1
|
₩3T 2.37B USD | ₩112K 84.64 USD | ₩125,700 94.88 USD | ₩146,200 110.36 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,100 111.79 USD |
+11.44
|
₩3T 2.36B USD | ₩94K 71.13 USD | ₩132,500 100.02 USD | ₩148,700 112.24 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩248,500 187.95 USD |
-0.2
|
₩3T 1.99B USD | ₩29K 21.03 USD | ₩252,500 190.6 USD | ₩260,500 196.63 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩90,700 68.46 USD |
+6.83
|
₩3T 1.98B USD | ₩151K 114.12 USD | ₩83,600 63.1 USD | ₩91,500 69.07 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩221,000 166.82 USD |
+19.98
|
₩2T 1.85B USD | ₩100K 75.13 USD | ₩183,100 138.21 USD | ₩223,000 168.33 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,450 23.74 USD |
+8.25
|
₩2T 1.81B USD | ₩3M 1.96K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩60,200 45.44 USD |
+1.52
|
₩2T 1.67B USD | ₩78K 58.86 USD | ₩58,700 44.31 USD | ₩61,400 46.35 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩94,900 71.63 USD |
+1.61
|
₩2T 1.67B USD | ₩41K 31.04 USD | ₩92,300 69.67 USD | ₩96,300 72.69 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩39,350 29.7 USD |
+5.07
|
₩2T 1.66B USD | ₩111K 83.71 USD | ₩37,200 28.08 USD | ₩39,550 29.85 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩197,600 149.16 USD |
-0.85
|
₩2T 1.61B USD | ₩21K 15.58 USD | ₩197,300 148.93 USD | ₩201,000 151.72 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩279,500 210.98 USD |
+5.67
|
₩2T 1.61B USD | ₩10K 7.26 USD | ₩263,500 198.9 USD | ₩281,500 212.49 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,300 86.28 USD |
+8.55
|
₩2T 1.59B USD | ₩29K 21.85 USD | ₩107,400 81.07 USD | ₩116,000 87.56 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩68,000 51.33 USD |
+3.66
|
₩2T 1.57B USD | ₩40K 30.44 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩179,000 135.12 USD |
+12.51
|
₩2T 1.51B USD | ₩36K 27.38 USD | ₩159,200 120.17 USD | ₩179,500 135.49 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩59,300 44.76 USD |
+6.08
|
₩2T 1.51B USD | ₩447K 337.65 USD | ₩55,700 42.04 USD | ₩59,900 45.21 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,200 22.04 USD |
+7.37
|
₩2T 1.47B USD | ₩641K 483.49 USD | ₩27,150 20.49 USD | ₩29,550 22.31 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,450 22.98 USD |
+4.64
|
₩2T 1.46B USD | ₩408K 307.7 USD | ₩28,450 21.48 USD | ₩31,050 23.44 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,550 23.82 USD |
-1.56
|
₩2T 1.45B USD | ₩56K 42.15 USD | ₩31,500 23.78 USD | ₩32,250 24.34 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩84,200 63.56 USD |
+2.93
|
₩2T 1.45B USD | ₩57K 43.18 USD | ₩80,500 60.76 USD | ₩85,600 64.61 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,100 31.78 USD |
+6.31
|
₩2T 1.41B USD | ₩106K 79.64 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,000 27.17 USD |
+6.05
|
₩2T 1.39B USD | ₩131K 98.84 USD | ₩33,800 25.51 USD | ₩36,100 27.25 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,900 59.25 USD |
+3.63
|
₩2T 1.34B USD | ₩112K 68.71 USD | ₩76,400 57.67 USD | ₩79,500 60.01 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,550 20.04 USD |
-0.38
|
₩2T 1.31B USD | ₩289K 218.31 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩74,300 56.08 USD |
+0.54
|
₩2T 1.28B USD | ₩31K 23.22 USD | ₩73,800 55.71 USD | ₩77,200 58.27 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,000 57.37 USD |
+3.97
|
₩2T 1.27B USD | ₩97K 72.93 USD | ₩73,500 55.48 USD | ₩76,900 58.05 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,230 11.5 USD |
+1.6
|
₩2T 1.27B USD | ₩359K 270.98 USD | ₩14,990 11.32 USD | ₩15,390 11.62 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,600 19.32 USD |
-0.97
|
₩2T 1.26B USD | ₩67K 50.63 USD | ₩25,200 19.02 USD | ₩25,900 19.55 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩90,100 68.01 USD |
+7.26
|
₩2T 1.25B USD | ₩152K 115.05 USD | ₩82,900 62.58 USD | ₩90,200 68.09 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,050 16.64 USD |
+7.3
|
₩2T 1.19B USD | ₩939K 708.65 USD | ₩20,300 15.32 USD | ₩22,600 17.06 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,750 17.93 USD |
+6.26
|
₩2T 1.19B USD | ₩644K 486.47 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,200 56.76 USD |
-0.4
|
₩2T 1.19B USD | ₩23K 17.59 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,900 36.16 USD |
+5.97
|
₩1T 1.1B USD | ₩117K 88.52 USD | ₩44,150 33.33 USD | ₩48,450 36.57 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,700 17.13 USD |
+10.49
|
₩1T 1.1B USD | ₩207K 156.55 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,750 28.5 USD |
+4.71
|
₩1T 1.09B USD | ₩54K 40.57 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,400 41.06 USD |
+7.51
|
₩1T 1.08B USD | ₩414K 312.21 USD | ₩50,400 38.04 USD | ₩55,300 41.74 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩74,300 56.08 USD |
+10.43
|
₩1T 1.08B USD | ₩141K 106.57 USD | ₩66,700 50.35 USD | ₩74,300 56.08 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩29,150 22 USD |
+7.96
|
₩1T 1.08B USD | ₩43K 32.61 USD | ₩26,950 20.34 USD | ₩29,450 22.23 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,300 68.92 USD |
+13.84
|
₩1T 1.08B USD | ₩200K 151.05 USD | ₩79,500 60.01 USD | ₩91,700 69.22 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,190 6.18 USD |
+1.87
|
₩1T 1.06B USD | ₩556K 419.65 USD | ₩7,960 6.01 USD | ₩8,260 6.23 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,900 17.29 USD |
+0.44
|
₩1T 1.05B USD | ₩101K 76.58 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,350 28.95 USD |
+19.47
|
₩1T 1.03B USD | ₩683K 515.79 USD | ₩32,000 24.15 USD | ₩38,450 29.02 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,350 6.3 USD |
+6.79
|
₩1T 1.03B USD | ₩3M 2.37K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,900 19.55 USD |
+3.39
|
₩1T 994.97M USD | ₩23K 17.55 USD | ₩25,050 18.91 USD | ₩26,100 19.7 USD | ₩1T 994.97M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩39,350 29.7 USD |
-1.13
|
₩1T 984.15M USD | ₩106K 79.98 USD | ₩39,200 29.59 USD | ₩41,100 31.02 USD | ₩1T 984.15M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩12,040 9.09 USD |
+1.18
|
₩1T 966.91M USD | ₩161K 121.48 USD | ₩11,750 8.87 USD | ₩12,490 9.43 USD | ₩1T 966.91M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,950 9.02 USD |
+4.55
|
₩1T 936.76M USD | ₩762K 575.15 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 936.76M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,610 11.78 USD |
-7.3
|
₩1T 877.34M USD | ₩1M 942.34 USD | ₩15,540 11.73 USD | ₩16,950 12.79 USD | ₩1T 877.34M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,550 19.29 USD |
+3.23
|
₩1T 870.01M USD | ₩186K 140.12 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 870.01M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,850 18.76 USD |
-0.6
|
₩1T 854.68M USD | ₩94K 70.7 USD | ₩24,800 18.72 USD | ₩25,350 19.14 USD | ₩1T 854.68M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,050 27.21 USD |
-2.04
|
₩1T 841.99M USD | ₩97K 73.41 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 841.99M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩122,400 92.39 USD |
+13.1
|
₩1T 830.45M USD | ₩621K 468.73 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 830.45M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,050 27.21 USD |
+0.42
|
₩1T 770.91M USD | ₩21K 16.14 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 770.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩81,400 61.44 USD |
+10.6
|
₩1T 754.99M USD | ₩154K 116.44 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩93,000 70.2 USD |
+0.76
|
₩993B 749.73M USD | ₩37K 27.9 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩993B 749.73M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩37,500 28.31 USD |
+10.29
|
₩987B 745.22M USD | ₩360K 271.8 USD | ₩33,800 25.51 USD | ₩38,050 28.72 USD | ₩987B 745.22M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,110 12.92 USD |
+1.54
|
₩985B 743.56M USD | ₩153K 115.85 USD | ₩16,680 12.59 USD | ₩17,180 12.97 USD | ₩985B 743.56M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,700 16.38 USD |
+0.23
|
₩975B 736.25M USD | ₩43K 32.35 USD | ₩21,350 16.12 USD | ₩21,950 16.57 USD | ₩975B 736.25M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,130 14.44 USD |
+8.82
|
₩965B 728.11M USD | ₩118K 89.12 USD | ₩17,590 13.28 USD | ₩19,280 14.55 USD | ₩965B 728.11M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,550 8.72 USD |
+10.63
|
₩946B 714.43M USD | ₩659K 497.41 USD | ₩10,440 7.88 USD | ₩11,710 8.84 USD | ₩946B 714.43M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩72,700 54.88 USD |
+4.45
|
₩922B 695.6M USD | ₩40K 30.24 USD | ₩69,000 52.08 USD | ₩73,400 55.41 USD | ₩922B 695.6M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,900 57.29 USD |
+17.86
|
₩915B 690.31M USD | ₩231K 174.71 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩915B 690.31M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,120 11.41 USD |
+19.98
|
₩908B 685.22M USD | ₩953K 719.22 USD | ₩12,890 9.73 USD | ₩15,250 11.51 USD | ₩908B 685.22M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩72,000 54.35 USD |
+6.82
|
₩893B 673.83M USD | ₩46K 34.41 USD | ₩66,800 50.42 USD | ₩73,200 55.25 USD | ₩893B 673.83M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.06
|
₩851B 642.22M USD | ₩10K 7.31 USD | ₩174,100 131.42 USD | ₩175,900 132.78 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩33,300 25.14 USD |
+13.1
|
₩844B 636.87M USD | ₩309K 233.5 USD | ₩29,500 22.27 USD | ₩33,350 25.17 USD | ₩844B 636.87M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,350 22.91 USD |
+6.49
|
₩834B 629.64M USD | ₩53K 39.83 USD | ₩28,050 21.17 USD | ₩30,600 23.1 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,100 32.53 USD |
+7.88
|
₩831B 627.55M USD | ₩27K 20.46 USD | ₩39,700 29.97 USD | ₩43,400 32.76 USD | ₩831B 627.55M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩39,250 29.63 USD |
-0.88
|
₩815B 615.27M USD | ₩26K 19.54 USD | ₩39,100 29.51 USD | ₩40,750 30.76 USD | ₩815B 615.27M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,200 28.83 USD |
+14.2
|
₩805B 607.71M USD | ₩169K 127.41 USD | ₩34,550 26.08 USD | ₩38,300 28.91 USD | ₩805B 607.71M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩16,110 12.16 USD |
+7.55
|
₩801B 604.29M USD | ₩439K 331.5 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩801B 604.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,520 13.98 USD |
+3.99
|
₩781B 589.82M USD | ₩75K 56.72 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩781B 589.82M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,900 31.63 USD |
+6.2
|
₩777B 586.59M USD | ₩25K 18.85 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩777B 586.59M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,750 28.5 USD |
+9.42
|
₩772B 582.61M USD | ₩25K 18.68 USD | ₩34,450 26 USD | ₩38,600 29.14 USD | ₩772B 582.61M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩58,000 43.78 USD |
+11.32
|
₩751B 566.99M USD | ₩260K 196.41 USD | ₩52,700 39.78 USD | ₩58,200 43.93 USD | ₩751B 566.99M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,500 5.66 USD |
+5.49
|
₩732B 552.23M USD | ₩184K 139.14 USD | ₩7,040 5.31 USD | ₩7,530 5.68 USD | ₩732B 552.23M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,950 19.59 USD |
+2.17
|
₩724B 546.48M USD | ₩7K 5.59 USD | ₩25,200 19.02 USD | ₩26,000 19.63 USD | ₩724B 546.48M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,740 8.11 USD |
+9.17
|
₩706B 532.87M USD | ₩214K 161.21 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩706B 532.87M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩39,500 29.82 USD |
+5.05
|
₩706B 532.63M USD | ₩20K 15.29 USD | ₩37,500 28.31 USD | ₩39,700 29.97 USD | ₩706B 532.63M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩97,400 73.52 USD |
+4.5
|
₩699B 527.59M USD | ₩80K 60.46 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩699B 527.59M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩63,700 48.08 USD |
+9.64
|
₩698B 526.57M USD | ₩39K 29.44 USD | ₩58,600 44.23 USD | ₩64,700 48.84 USD | ₩698B 526.57M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,470 5.64 USD |
+1.77
|
₩695B 524.24M USD | ₩74K 55.48 USD | ₩7,220 5.45 USD | ₩7,500 5.66 USD | ₩695B 524.24M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,750 16.42 USD |
+9.68
|
₩685B 517.09M USD | ₩201K 151.47 USD | ₩19,610 14.8 USD | ₩21,850 16.49 USD | ₩685B 517.09M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
