Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1648)
- {{country.name}}
- All countries
- South Korea (1648)
KOSDAQ (1648)
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jeju Semiconductor Corp. 080220.KQ | $29,500 22.27 USD |
+3.15
|
$983.92B 742.7M USD | $18.43M 13.91K USD | $28,100 21.21 USD | $30,550 23.06 USD | $983.92B 742.7M USD | 0 | $0 0 USD | |
Woori Technology Investment Co., Ltd 041190.KQ | $8,860 6.69 USD |
-2.64
|
$674.88B 509.42M USD | $2.16M 1.63K USD | $8,790 6.64 USD | $9,270 7 USD | $674.88B 509.42M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $13,670 10.32 USD |
-0.65
|
$475.83B 359.18M USD | $1.43M 1.08K USD | $13,540 10.22 USD | $14,110 10.65 USD | $475.83B 359.18M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $7,340 5.54 USD |
-2.13
|
$453.53B 342.34M USD | $2.78M 2.1K USD | $7,310 5.52 USD | $7,650 5.77 USD | $453.53B 342.34M USD | 0 | $0 0 USD | |
Polaris Office Corp. 041020.KQ | $6,770 5.11 USD |
-4.38
|
$253.34B 191.23M USD | $1.79M 1.35K USD | $6,730 5.08 USD | $7,230 5.46 USD | $253.34B 191.23M USD | 0 | $0 0 USD | |
E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $4,630 3.49 USD |
+0.11
|
$237.79B 179.49M USD | $13.84M 10.44K USD | $4,620 3.49 USD | $5,190 3.92 USD | $237.79B 179.49M USD | 0 | $0 0 USD | |
Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
Signetics Corporation 033170.KQ | $1,820 1.37 USD |
-2.73
|
$156.03B 117.77M USD | $2.07M 1.56K USD | $1,805 1.36 USD | $1,890 1.43 USD | $156.03B 117.77M USD | 0 | $0 0 USD | |
Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
3S KOREA Co., Ltd. 060310.KQ | $2,950 2.23 USD |
+2.43
|
$143.18B 108.08M USD | $1.79M 1.35K USD | $2,815 2.12 USD | $3,050 2.3 USD | $143.18B 108.08M USD | 0 | $0 0 USD | |
Insung Information Co., Ltd 033230.KQ | $3,660 2.76 USD |
-1.48
|
$142.03B 107.21M USD | $917.4K 692.49 USD | $3,630 2.74 USD | $3,735 2.82 USD | $142.03B 107.21M USD | 0 | $0 0 USD | |
SuNam Co., Ltd. 294630.KQ | $5,600 4.23 USD |
-0.88
|
$131.35B 99.15M USD | $502.87K 379.58 USD | $5,590 4.22 USD | $5,760 4.35 USD | $131.35B 99.15M USD | 0 | $0 0 USD | |
SANGBO Corp. 027580.KQ | $1,778 1.34 USD |
-0.06
|
$101.68B 76.75M USD | $548.62K 414.12 USD | $1,775 1.34 USD | $1,801 1.36 USD | $101.68B 76.75M USD | 0 | $0 0 USD | |
WIZIT Co., Ltd. 036090.KQ | $825 0.62 USD |
-0.72
|
$97.3B 73.45M USD | $603.15K 455.28 USD | $819 0.62 USD | $839 0.63 USD | $97.3B 73.45M USD | 0 | $0 0 USD | |
Polaris AI Corp. 039980.KQ | $2,215 1.67 USD |
-2.42
|
$85.9B 64.84M USD | $2.92M 2.2K USD | $2,200 1.66 USD | $2,270 1.71 USD | $85.9B 64.84M USD | 0 | $0 0 USD | |
Softcen Co., Ltd. 032680.KQ | $710 0.54 USD |
-0.14
|
$74.04B 55.89M USD | $1.55M 1.17K USD | $702 0.53 USD | $724 0.55 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
Mr. Blue Corporation 207760.KQ | $2,620 1.98 USD |
-2.78
|
$63.84B 48.19M USD | $561.4K 423.77 USD | $2,620 1.98 USD | $2,695 2.03 USD | $63.84B 48.19M USD | 0 | $0 0 USD | |
Fantagio Corp. 032800.KQ | $269 0.2 USD |
-6.27
|
$37.83B 28.56M USD | $5.14M 3.88K USD | $267 0.2 USD | $290 0.22 USD | $37.83B 28.56M USD | 0 | $0 0 USD | |
CXI Healthcare Technology Group Limited 900120.KQ | $115 0.09 USD |
+0.88
|
$33.15B 25.02M USD | $1.1M 826.98 USD | $112 0.08 USD | $117 0.09 USD | $33.15B 25.02M USD | 0 | $0 0 USD | |
Elensys Co.,Ltd. 264850.KQ | $7,490 5.65 USD |
-2.73
|
$32.32B 24.4M USD | $3.24M 2.45K USD | $7,460 5.63 USD | $8,070 6.09 USD | $32.32B 24.4M USD | 0 | $0 0 USD | |
Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
Cayman Golden Century Wheel Group Limited 900280.KQ | $117 0.09 USD |
0
|
$23.56B 17.78M USD | $8.66M 6.54K USD | $115 0.09 USD | $125 0.09 USD | $23.56B 17.78M USD | 0 | $0 0 USD | |
WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
SU-Holdings Co.,Ltd. 031860.KQ | $179 0.14 USD |
-5.29
|
$21.26B 16.05M USD | $1.65M 1.24K USD | $179 0.14 USD | $191 0.14 USD | $21.26B 16.05M USD | 0 | $0 0 USD | |
Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $83 0.06 USD |
0
|
$20.36B 15.37M USD | $2.19M 1.66K USD | $81 0.06 USD | $85 0.06 USD | $20.36B 15.37M USD | 0 | $0 0 USD | |
PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $472 0.36 USD |
-2.07
|
$17.07B 12.89M USD | $1.26M 949.45 USD | $467 0.35 USD | $487 0.37 USD | $17.07B 12.89M USD | 0 | $0 0 USD | |
Vessel Co., Ltd. 177350.KQ | $544 0.41 USD |
+1.12
|
$6.09B 4.6M USD | $1.88M 1.42K USD | $530 0.4 USD | $570 0.43 USD | $6.09B 4.6M USD | 0 | $0 0 USD | |
Solux Co., Ltd 290690.KQ | $2,905 2.19 USD |
-8.21
|
$0 0 USD | $8.5M 6.42K USD | $2,830 2.14 USD | $3,150 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Osstem Implant Co., Ltd. 048260.KQ | $1,900,000 1434.19 USD |
0
|
$26.49T 19.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49T 19.99B USD | 0 | $0 0 USD | |
Ecopro Co., Ltd. 086520.KQ | $633,000 477.81 USD |
-3.8
|
$16.68T 12.59B USD | $288.56K 217.81 USD | $630,000 475.55 USD | $651,000 491.4 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
HLB Co., Ltd. 028300.KQ | $105,200 79.41 USD |
-4.1
|
$13.54T 10.22B USD | $2.87M 2.16K USD | $103,400 78.05 USD | $114,100 86.13 USD | $13.54T 10.22B USD | 0 | $0 0 USD | |
Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
Ecopro BM. Co., Ltd. 247540.KQ | $274,000 206.83 USD |
-1.26
|
$5.58T 4.21B USD | $613.91K 463.4 USD | $269,500 203.43 USD | $280,000 211.35 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
Celltrion Pharm, Inc. 068760.KQ | $105,100 79.33 USD |
+1.35
|
$4.35T 3.29B USD | $316.08K 238.59 USD | $103,900 78.43 USD | $106,800 80.62 USD | $4.35T 3.29B USD | 0 | $0 0 USD | |
HPSP Co., Ltd. 403870.KQ | $53,100 40.08 USD |
-0.75
|
$4.3T 3.25B USD | $1.81M 1.37K USD | $51,600 38.95 USD | $54,500 41.14 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
LEENO Industrial Inc. 058470.KQ | $255,500 192.86 USD |
-0.97
|
$3.88T 2.93B USD | $226.31K 170.83 USD | $252,000 190.22 USD | $265,500 200.41 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
Enchem Co., Ltd. 348370.KQ | $227,000 171.35 USD |
-4.02
|
$3.69T 2.79B USD | $361.03K 272.52 USD | $225,000 169.84 USD | $238,500 180.03 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $140,600 106.13 USD |
+2.33
|
$3.19T 2.41B USD | $1.48M 1.11K USD | $135,100 101.98 USD | $142,300 107.41 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
Shinsung Delta Tech Co.,Ltd. 065350.KQ | $108,500 81.9 USD |
-0.09
|
$2.93T 2.21B USD | $552.01K 416.68 USD | $106,600 80.47 USD | $112,500 84.92 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
ALTEOGEN Inc. 196170.KQ | $197,400 149 USD |
-4.87
|
$2.68T 2.02B USD | $1.36M 1.02K USD | $197,400 149 USD | $211,000 159.27 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
EO Technics Co., Ltd. 039030.KQ | $208,500 157.38 USD |
+8.65
|
$2.57T 1.94B USD | $824.58K 622.42 USD | $188,900 142.59 USD | $218,500 164.93 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
Dongjin Semichem Co., Ltd. 005290.KQ | $48,250 36.42 USD |
+3.54
|
$2.48T 1.87B USD | $5.14M 3.88K USD | $45,750 34.53 USD | $49,700 37.52 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
Soulbrain Co., Ltd. 357780.KQ | $312,500 235.89 USD |
+6.84
|
$2.42T 1.83B USD | $95.06K 71.75 USD | $293,000 221.17 USD | $318,500 240.42 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
JYP Entertainment Corporation 035900.KQ | $72,100 54.42 USD |
+1.55
|
$2.39T 1.8B USD | $513.62K 387.7 USD | $70,100 52.91 USD | $73,000 55.1 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
HLB Life Science Co., Ltd. 067630.KQ | $20,450 15.44 USD |
-4.44
|
$2.08T 1.57B USD | $2.97M 2.24K USD | $20,150 15.21 USD | $22,150 16.72 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
SM Entertainment Co., Ltd. 041510.KQ | $87,800 66.27 USD |
+2.81
|
$2.05T 1.55B USD | $162.52K 122.67 USD | $84,500 63.78 USD | $88,000 66.43 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
Wonik Ips Co., Ltd 240810.KQ | $41,500 31.33 USD |
+13.7
|
$2.04T 1.54B USD | $8.88M 6.7K USD | $36,750 27.74 USD | $43,400 32.76 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
ISC Co., Ltd. 095340.KQ | $98,000 73.97 USD |
-1.41
|
$2.01T 1.51B USD | $404.6K 305.4 USD | $94,500 71.33 USD | $100,500 75.86 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
Kakao Games Corp. 293490.KQ | $23,000 17.36 USD |
-1.5
|
$1.88T 1.42B USD | $294.45K 222.26 USD | $22,800 17.21 USD | $23,500 17.74 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
Pearl Abyss Corp. 263750.KQ | $30,000 22.65 USD |
-1.15
|
$1.84T 1.39B USD | $205.5K 155.12 USD | $29,850 22.53 USD | $30,600 23.1 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $36,650 27.66 USD |
-1.35
|
$1.77T 1.33B USD | $828.89K 625.68 USD | $36,200 27.33 USD | $37,300 28.16 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
CJ ENM CO., Ltd. 035760.KQ | $83,000 62.65 USD |
+6
|
$1.72T 1.3B USD | $204.08K 154.05 USD | $78,700 59.41 USD | $83,500 63.03 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
Lunit Inc. 328130.KQ | $59,000 44.54 USD |
+0.51
|
$1.68T 1.27B USD | $283.33K 213.87 USD | $57,500 43.4 USD | $59,500 44.91 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
ST Pharm Co.,Ltd. 237690.KQ | $88,800 67.03 USD |
-1.77
|
$1.66T 1.25B USD | $201.3K 151.95 USD | $88,600 66.88 USD | $92,300 69.67 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
Tokai Carbon Korea Co., Ltd. 064760.KQ | $130,100 98.2 USD |
+12.06
|
$1.52T 1.15B USD | $215.35K 162.56 USD | $117,200 88.47 USD | $130,100 98.2 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
Daejoo Electronic Materials Co., Ltd. 078600.KQ | $92,700 69.97 USD |
-1.07
|
$1.41T 1.06B USD | $194.09K 146.5 USD | $91,300 68.92 USD | $94,600 71.41 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
Advanced Nano Products Co., Ltd. 121600.KQ | $131,000 98.88 USD |
-0.98
|
$1.39T 1.05B USD | $120.97K 91.32 USD | $129,700 97.9 USD | $132,700 100.17 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
HANA Micron Inc. 067310.KQ | $28,650 21.63 USD |
-1.04
|
$1.37T 1.04B USD | $4.63M 3.5K USD | $28,100 21.21 USD | $29,600 22.34 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
LX Semicon Co., Ltd. 108320.KQ | $82,500 62.27 USD |
0
|
$1.34T 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
W-Scope Chungju Plant Co., Ltd. 393890.KQ | $39,600 29.89 USD |
-1.49
|
$1.33T 1.01B USD | $343.69K 259.43 USD | $39,300 29.67 USD | $40,350 30.46 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
Gaonchips Co., Ltd. 399720.KQ | $113,000 85.3 USD |
-8.13
|
$1.3T 979.91M USD | $1.34M 1.01K USD | $112,800 85.15 USD | $124,400 93.9 USD | $1.3T 979.91M USD | 0 | $0 0 USD | |
ABL Bio Inc. 298380.KQ | $27,100 20.46 USD |
+8.18
|
$1.3T 979.69M USD | $2.72M 2.06K USD | $24,800 18.72 USD | $27,300 20.61 USD | $1.3T 979.69M USD | 0 | $0 0 USD | |
Studio Dragon Corporation 253450.KQ | $46,200 34.87 USD |
+0.54
|
$1.3T 978.25M USD | $66.34K 50.08 USD | $45,450 34.31 USD | $46,550 35.14 USD | $1.3T 978.25M USD | 0 | $0 0 USD | |
AfreecaTV Co., Ltd. 067160.KQ | $117,700 88.84 USD |
-4.39
|
$1.27T 956.24M USD | $159.31K 120.25 USD | $117,100 88.39 USD | $123,800 93.45 USD | $1.27T 956.24M USD | 0 | $0 0 USD | |
Techwing, Inc. 089030.KQ | $34,600 26.12 USD |
-2.12
|
$1.24T 933.45M USD | $1.19M 900.56 USD | $33,700 25.44 USD | $35,600 26.87 USD | $1.24T 933.45M USD | 0 | $0 0 USD | |
Paradise Co., Ltd. 034230.KQ | $14,220 10.73 USD |
-0.63
|
$1.23T 926.84M USD | $523.59K 395.23 USD | $14,050 10.61 USD | $14,340 10.82 USD | $1.23T 926.84M USD | 0 | $0 0 USD | |
Ecopro HN Co., Ltd. 383310.KQ | $78,800 59.48 USD |
-4.95
|
$1.2T 906.62M USD | $350.8K 264.8 USD | $78,500 59.25 USD | $82,300 62.12 USD | $1.2T 906.62M USD | 0 | $0 0 USD | |
Seegene, Inc. 096530.KQ | $24,050 18.15 USD |
-2.24
|
$1.12T 843.19M USD | $274.71K 207.36 USD | $24,050 18.15 USD | $24,750 18.68 USD | $1.12T 843.19M USD | 0 | $0 0 USD | |
Park Systems Corp. 140860.KQ | $167,700 126.59 USD |
+10.47
|
$1.12T 843.07M USD | $146.47K 110.56 USD | $155,500 117.38 USD | $171,400 129.38 USD | $1.12T 843.07M USD | 0 | $0 0 USD | |
HLB Pharmaceutical Co., Ltd 047920.KQ | $36,800 27.78 USD |
-3.16
|
$1.11T 837.26M USD | $1.75M 1.32K USD | $36,250 27.36 USD | $40,300 30.42 USD | $1.11T 837.26M USD | 0 | $0 0 USD | |
Chabiotech Co.,Ltd. 085660.KQ | $19,460 14.69 USD |
+0.99
|
$1.1T 827.21M USD | $346.09K 261.24 USD | $19,010 14.35 USD | $19,470 14.7 USD | $1.1T 827.21M USD | 0 | $0 0 USD | |
SungEel HiTech Co., Ltd. 365340.KQ | $90,300 68.16 USD |
-1.2
|
$1.09T 819.05M USD | $41.16K 31.07 USD | $90,300 68.16 USD | $91,800 69.29 USD | $1.09T 819.05M USD | 0 | $0 0 USD | |
Hana Materials Inc. 166090.KQ | $54,900 41.44 USD |
+3.78
|
$1.08T 813.38M USD | $302.34K 228.21 USD | $52,100 39.33 USD | $56,000 42.27 USD | $1.08T 813.38M USD | 0 | $0 0 USD | |
Dongwha Enterprise Co.,Ltd 025900.KQ | $56,400 42.57 USD |
-2.42
|
$1.03T 778.71M USD | $77.19K 58.27 USD | $56,400 42.57 USD | $58,100 43.86 USD | $1.03T 778.71M USD | 0 | $0 0 USD | |
PSK HOLDINGS Inc. 031980.KQ | $46,000 34.72 USD |
-1.81
|
$991.87B 748.7M USD | $199.42K 150.53 USD | $44,800 33.82 USD | $46,600 35.18 USD | $991.87B 748.7M USD | 0 | $0 0 USD | |
Wemade Co.,Ltd. 112040.KQ | $60,200 45.44 USD |
-0.66
|
$987.25B 745.21M USD | $997.82K 753.19 USD | $58,100 43.86 USD | $61,700 46.57 USD | $987.25B 745.21M USD | 0 | $0 0 USD | |
Medy-Tox Inc. 086900.KQ | $145,500 109.83 USD |
-1.36
|
$979.27B 739.19M USD | $56.98K 43.01 USD | $144,300 108.92 USD | $148,300 111.94 USD | $979.27B 739.19M USD | 0 | $0 0 USD | |
Eugene Technology Co.,Ltd. 084370.KQ | $44,000 33.21 USD |
+3.29
|
$977.82B 738.09M USD | $379.68K 286.59 USD | $42,650 32.19 USD | $44,700 33.74 USD | $977.82B 738.09M USD | 0 | $0 0 USD | |
Soulbrain Holdings Co., Ltd. 036830.KQ | $57,400 43.33 USD |
-3.85
|
$973.93B 735.16M USD | $157.11K 118.59 USD | $57,200 43.18 USD | $60,200 45.44 USD | $973.93B 735.16M USD | 0 | $0 0 USD | |
PharmaResearch Co., Ltd. 214450.KQ | $100,900 76.16 USD |
+1.71
|
$955.14B 720.98M USD | $217.14K 163.91 USD | $98,800 74.58 USD | $105,300 79.48 USD | $955.14B 720.98M USD | 0 | $0 0 USD | |
POSCO M-TECH Co., Ltd. 009520.KQ | $22,750 17.17 USD |
-1.09
|
$947.3B 715.06M USD | $275.15K 207.7 USD | $22,700 17.13 USD | $23,200 17.51 USD | $947.3B 715.06M USD | 0 | $0 0 USD | |
Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
DukSan Neolux Co.,Ltd 213420.KQ | $37,400 28.23 USD |
-1.58
|
$897.77B 677.67M USD | $100.88K 76.15 USD | $37,350 28.19 USD | $38,250 28.87 USD | $897.77B 677.67M USD | 0 | $0 0 USD | |
Wonik QnC Corporation 074600.KQ | $33,600 25.36 USD |
+4.67
|
$883.28B 666.73M USD | $1.04M 786.3 USD | $31,900 24.08 USD | $34,500 26.04 USD | $883.28B 666.73M USD | 0 | $0 0 USD | |
Lutronic Corporation 08537M.KQ | $55,300 41.74 USD |
0
|
$877.38B 662.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.38B 662.28M USD | 0 | $0 0 USD | |
PSK Inc. 319660.KQ | $30,200 22.8 USD |
+5.41
|
$874.79B 660.33M USD | $1.05M 796.31 USD | $28,450 21.48 USD | $30,800 23.25 USD | $874.79B 660.33M USD | 0 | $0 0 USD | |
GigaVis Co., Ltd. 420770.KQ | $69,000 52.08 USD |
-0.58
|
$874.63B 660.2M USD | $249.3K 188.18 USD | $67,900 51.25 USD | $72,200 54.5 USD | $874.63B 660.2M USD | 0 | $0 0 USD | |
S&S Tech Corporation 101490.KQ | $45,650 34.46 USD |
+1.44
|
$872.56B 658.64M USD | $305.21K 230.39 USD | $44,500 33.59 USD | $46,650 35.21 USD | $872.56B 658.64M USD | 0 | $0 0 USD | |
Chunbo Co., Ltd. 278280.KQ | $86,900 65.6 USD |
-1.03
|
$869B 655.95M USD | $27.99K 21.13 USD | $86,700 65.44 USD | $88,600 66.88 USD | $869B 655.95M USD | 0 | $0 0 USD | |
WON TECH Co.,Ltd. 336570.KQ | $9,850 7.44 USD |
+1.34
|
$868.48B 655.56M USD | $3.47M 2.62K USD | $9,720 7.34 USD | $10,150 7.66 USD | $868.48B 655.56M USD | 0 | $0 0 USD | |
YG Entertainment Inc. 122870.KQ | $47,100 35.55 USD |
+2.39
|
$857.11B 646.98M USD | $376.71K 284.36 USD | $45,700 34.5 USD | $47,200 35.63 USD | $857.11B 646.98M USD | 0 | $0 0 USD | |
SFA Semicon Co., Ltd. 036540.KQ | $6,030 4.55 USD |
-0.5
|
$846.59B 639.04M USD | $2.07M 1.57K USD | $5,960 4.5 USD | $6,130 4.63 USD | $846.59B 639.04M USD | 0 | $0 0 USD | |
THE CODI Co.,LTD. 224060.KQ | $5,730 4.33 USD |
-1.04
|
$837.36B 632.07M USD | $9.99K 7.54 USD | $5,710 4.31 USD | $5,850 4.42 USD | $837.36B 632.07M USD | 0 | $0 0 USD | |
Hyundai Bioscience Co., Ltd. 048410.KQ | $21,000 15.85 USD |
0
|
$835.93B 630.99M USD | $628.24K 474.22 USD | $20,850 15.74 USD | $22,250 16.8 USD | $835.93B 630.99M USD | 0 | $0 0 USD | |
SFA Engineering Corporation 056190.KQ | $25,400 19.17 USD |
-0.59
|
$834.29B 629.75M USD | $129.2K 97.52 USD | $25,200 19.02 USD | $25,600 19.32 USD | $834.29B 629.75M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |