Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,620 9.53 USD |
+6.76
|
₩2T 1.48B USD | ₩3M 2.22K USD | ₩11,690 8.82 USD | ₩12,640 9.54 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,495 2.64 USD |
+3.71
|
₩394B 297.3M USD | ₩3M 2.29K USD | ₩3,340 2.52 USD | ₩3,515 2.65 USD | ₩394B 297.3M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,380 1.8 USD |
-3.05
|
₩133B 100.37M USD | ₩4M 3.19K USD | ₩2,375 1.79 USD | ₩2,545 1.92 USD | ₩133B 100.37M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,768 1.33 USD |
+0.23
|
₩101B 76.33M USD | ₩1M 828.96 USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩101B 76.33M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩181,200 136.78 USD |
+2.78
|
₩13T 9.51B USD | ₩293K 220.89 USD | ₩173,400 130.89 USD | ₩184,600 139.34 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,800 69.29 USD |
+11.26
|
₩10T 7.46B USD | ₩441K 332.92 USD | ₩81,200 61.29 USD | ₩92,000 69.44 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,700 54.88 USD |
+8.83
|
₩10T 7.43B USD | ₩676K 510.26 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩171,900 129.76 USD |
+12.86
|
₩8T 5.93B USD | ₩1M 1.06K USD | ₩151,500 114.36 USD | ₩173,800 131.19 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩344,000 259.66 USD |
+5.85
|
₩7T 5.04B USD | ₩46K 34.5 USD | ₩325,000 245.32 USD | ₩348,000 262.68 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩365,500 275.89 USD |
+6.25
|
₩4T 3.4B USD | ₩61K 46.08 USD | ₩340,500 257.02 USD | ₩374,250 282.5 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,100 141.23 USD |
+4.41
|
₩4T 3.31B USD | ₩61K 46.07 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,100 88.39 USD |
+9.86
|
₩4T 3.31B USD | ₩738K 556.71 USD | ₩107,600 81.22 USD | ₩118,100 89.15 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-1.98
|
₩4T 2.98B USD | ₩314K 236.9 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,300 38.72 USD |
+5.56
|
₩4T 2.94B USD | ₩242K 182.39 USD | ₩48,050 36.27 USD | ₩51,500 38.87 USD | ₩4T 2.94B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩76,200 57.52 USD |
+11.42
|
₩4T 2.8B USD | ₩631K 476.59 USD | ₩68,100 51.4 USD | ₩76,300 57.59 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,000 181.16 USD |
+8.84
|
₩4T 2.65B USD | ₩175K 132.39 USD | ₩223,000 168.33 USD | ₩240,000 181.16 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,400 29.74 USD |
+8.09
|
₩3T 2.42B USD | ₩862K 650.91 USD | ₩36,300 27.4 USD | ₩39,650 29.93 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩146,900 110.89 USD |
+13.88
|
₩3T 2.39B USD | ₩158K 119.19 USD | ₩125,700 94.88 USD | ₩148,100 111.79 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩148,200 111.87 USD |
+11.51
|
₩3T 2.37B USD | ₩105K 79.32 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩92,600 69.9 USD |
+9.08
|
₩3T 2.02B USD | ₩204K 154.34 USD | ₩83,600 63.1 USD | ₩93,300 70.43 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩247,500 186.82 USD |
-0.6
|
₩3T 1.94B USD | ₩43K 32.22 USD | ₩246,000 185.69 USD | ₩260,500 196.63 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩220,500 166.44 USD |
+19.71
|
₩2T 1.84B USD | ₩121K 91.41 USD | ₩183,100 138.21 USD | ₩223,000 168.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,425 23.72 USD |
+8.18
|
₩2T 1.81B USD | ₩3M 2.12K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩99,500 75.11 USD |
+6.53
|
₩2T 1.75B USD | ₩103K 78.02 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,600 47.25 USD |
+5.56
|
₩2T 1.74B USD | ₩157K 118.15 USD | ₩58,700 44.31 USD | ₩63,900 48.23 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,400 30.5 USD |
+7.88
|
₩2T 1.71B USD | ₩258K 194.98 USD | ₩37,200 28.08 USD | ₩41,400 31.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩283,500 214 USD |
+7.18
|
₩2T 1.63B USD | ₩13K 10.06 USD | ₩263,500 198.9 USD | ₩285,500 215.51 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩195,100 147.27 USD |
-2.11
|
₩2T 1.59B USD | ₩36K 26.93 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩113,500 85.67 USD |
+7.79
|
₩2T 1.57B USD | ₩37K 28.28 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩60,900 45.97 USD |
+8.93
|
₩2T 1.55B USD | ₩602K 454.05 USD | ₩55,700 42.04 USD | ₩61,200 46.2 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,600 50.27 USD |
+1.52
|
₩2T 1.54B USD | ₩58K 43.88 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩180,400 136.17 USD |
+13.38
|
₩2T 1.52B USD | ₩48K 36.42 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,050 23.44 USD |
+6.7
|
₩2T 1.49B USD | ₩484K 365.44 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,700 22.42 USD |
+9.19
|
₩2T 1.49B USD | ₩799K 603.24 USD | ₩27,150 20.49 USD | ₩29,850 22.53 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩31,500 23.78 USD |
-1.72
|
₩2T 1.45B USD | ₩96K 72.22 USD | ₩31,350 23.66 USD | ₩32,250 24.34 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩83,500 63.03 USD |
+2.08
|
₩2T 1.43B USD | ₩81K 61.02 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,450 27.51 USD |
+7.36
|
₩2T 1.4B USD | ₩190K 143.75 USD | ₩33,800 25.51 USD | ₩36,600 27.63 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,750 31.51 USD |
+5.43
|
₩2T 1.39B USD | ₩120K 90.25 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩79,500 60.01 USD |
+3.11
|
₩2T 1.36B USD | ₩141K 106.38 USD | ₩76,400 57.67 USD | ₩80,200 60.54 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,700 20.15 USD |
+0.19
|
₩2T 1.32B USD | ₩407K 307.34 USD | ₩26,450 19.97 USD | ₩27,800 20.98 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩76,500 57.75 USD |
+4.65
|
₩2T 1.28B USD | ₩117K 88.27 USD | ₩73,500 55.48 USD | ₩76,900 58.05 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩91,800 69.29 USD |
+9.29
|
₩2T 1.27B USD | ₩220K 166.35 USD | ₩82,900 62.58 USD | ₩92,300 69.67 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩73,500 55.48 USD |
-0.54
|
₩2T 1.27B USD | ₩44K 33.57 USD | ₩73,500 55.48 USD | ₩77,200 58.27 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,210 11.48 USD |
+1.47
|
₩2T 1.27B USD | ₩412K 310.83 USD | ₩14,990 11.32 USD | ₩15,390 11.62 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩25,175 19.06 USD |
-2.61
|
₩2T 1.24B USD | ₩122K 90.21 USD | ₩25,150 18.98 USD | ₩25,900 19.55 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,400 16.91 USD |
+9
|
₩2T 1.21B USD | ₩1M 894.96 USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩24,150 18.23 USD |
+8.05
|
₩2T 1.21B USD | ₩822K 620.56 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩75,200 56.76 USD |
-0.4
|
₩2T 1.19B USD | ₩35K 26.06 USD | ₩74,200 56.01 USD | ₩76,400 57.67 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,950 36.95 USD |
+8.3
|
₩1T 1.13B USD | ₩166K 125.06 USD | ₩44,150 33.33 USD | ₩49,150 37.1 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,000 22.65 USD |
+11.11
|
₩1T 1.11B USD | ₩105K 79.01 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,100 57.44 USD |
+13.1
|
₩1T 1.11B USD | ₩234K 176.3 USD | ₩66,700 50.35 USD | ₩76,400 57.67 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,000 41.52 USD |
+8.7
|
₩1T 1.1B USD | ₩517K 390.21 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩92,800 70.05 USD |
+15.71
|
₩1T 1.09B USD | ₩263K 198.57 USD | ₩79,500 60.01 USD | ₩93,000 70.2 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,400 16.91 USD |
+9
|
₩1T 1.09B USD | ₩231K 174.56 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,400 28.23 USD |
+3.74
|
₩1T 1.08B USD | ₩62K 46.92 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,320 6.28 USD |
+3.48
|
₩1T 1.08B USD | ₩748K 564.55 USD | ₩7,960 6.01 USD | ₩8,340 6.3 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,800 17.21 USD |
0
|
₩1T 1.05B USD | ₩134K 96.13 USD | ₩22,600 17.06 USD | ₩23,600 17.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,800 29.29 USD |
+20.87
|
₩1T 1.05B USD | ₩823K 621.39 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,350 6.3 USD |
+6.78
|
₩1T 1.03B USD | ₩4M 3.01K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,900 19.55 USD |
+3.39
|
₩1T 994.97M USD | ₩27K 20.32 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 994.97M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,850 29.33 USD |
-2.39
|
₩1T 971.64M USD | ₩152K 114.93 USD | ₩38,800 29.29 USD | ₩41,100 31.02 USD | ₩1T 971.64M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,830 8.93 USD |
-0.59
|
₩1T 950.04M USD | ₩213K 160.47 USD | ₩11,750 8.87 USD | ₩12,490 9.43 USD | ₩1T 950.04M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,830 8.93 USD |
+3.5
|
₩1T 927.35M USD | ₩869K 655.85 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 927.35M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,380 11.61 USD |
-8.67
|
₩1T 864.41M USD | ₩2M 1.3K USD | ₩15,320 11.56 USD | ₩16,950 12.79 USD | ₩1T 864.41M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,350 19.14 USD |
+2.42
|
₩1T 863.2M USD | ₩221K 166.7 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 863.2M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,400 27.48 USD |
-1.09
|
₩1T 850.17M USD | ₩128K 96.59 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 850.17M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.4
|
₩1T 847.8M USD | ₩164K 123.75 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 847.8M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩120,700 91.11 USD |
+11.55
|
₩1T 818.92M USD | ₩663K 500.33 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 818.92M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
0
|
₩1T 767.7M USD | ₩29K 21.81 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,350 13.1 USD |
+2.97
|
₩999B 753.99M USD | ₩232K 175.47 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩999B 753.99M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩37,800 28.53 USD |
+11.16
|
₩995B 751.18M USD | ₩479K 361.63 USD | ₩33,800 25.51 USD | ₩38,150 28.8 USD | ₩995B 751.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩80,400 60.69 USD |
+9.24
|
₩988B 745.71M USD | ₩169K 127.42 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩988B 745.71M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩92,500 69.82 USD |
+0.22
|
₩988B 745.7M USD | ₩50K 37.55 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩988B 745.7M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩19,580 14.78 USD |
+11.38
|
₩987B 745.24M USD | ₩171K 129.36 USD | ₩17,590 13.28 USD | ₩19,700 14.87 USD | ₩987B 745.24M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩21,900 16.53 USD |
+1.15
|
₩984B 743.03M USD | ₩64K 48.33 USD | ₩21,350 16.12 USD | ₩22,150 16.72 USD | ₩984B 743.03M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,810 8.91 USD |
+13.12
|
₩968B 730.51M USD | ₩783K 590.79 USD | ₩10,440 7.88 USD | ₩11,830 8.93 USD | ₩968B 730.51M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩74,300 56.01 USD |
+6.75
|
₩941B 709.95M USD | ₩56K 40.66 USD | ₩69,000 52.08 USD | ₩74,500 56.24 USD | ₩941B 709.95M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,430 11.65 USD |
+22.46
|
₩926B 699.27M USD | ₩1M 894.88 USD | ₩12,890 9.73 USD | ₩15,450 11.66 USD | ₩926B 699.27M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩75,600 57.07 USD |
+17.39
|
₩911B 687.58M USD | ₩285K 214.96 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩911B 687.58M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩71,300 53.82 USD |
+5.79
|
₩884B 667.28M USD | ₩68K 51.55 USD | ₩66,800 50.42 USD | ₩73,200 55.25 USD | ₩884B 667.28M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩34,550 26.08 USD |
+17.32
|
₩875B 660.77M USD | ₩460K 347.26 USD | ₩29,500 22.27 USD | ₩34,700 26.19 USD | ₩875B 660.77M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.06
|
₩851B 642.22M USD | ₩13K 9.98 USD | ₩174,100 131.42 USD | ₩175,900 132.78 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,450 22.98 USD |
+6.84
|
₩837B 631.71M USD | ₩63K 47.46 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩837B 631.71M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,350 32.72 USD |
+8.51
|
₩836B 631.19M USD | ₩38K 28.69 USD | ₩39,700 29.97 USD | ₩43,600 32.91 USD | ₩836B 631.19M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,850 29.33 USD |
+16.12
|
₩819B 618.05M USD | ₩233K 175.58 USD | ₩34,550 26.08 USD | ₩39,300 29.67 USD | ₩819B 618.05M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,500 29.06 USD |
-2.78
|
₩800B 603.51M USD | ₩37K 28.14 USD | ₩38,500 29.06 USD | ₩40,750 30.76 USD | ₩800B 603.51M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,950 12.04 USD |
+6.47
|
₩793B 598.29M USD | ₩506K 381.72 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩793B 598.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,630 14.06 USD |
+4.6
|
₩786B 593.33M USD | ₩88K 66.42 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩786B 593.33M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,050 28.72 USD |
+10.3
|
₩778B 587.24M USD | ₩28K 21.36 USD | ₩34,450 26 USD | ₩38,600 29.14 USD | ₩778B 587.24M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩41,050 30.99 USD |
+4.06
|
₩761B 574.69M USD | ₩62K 46.81 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩761B 574.69M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,600 43.48 USD |
+10.56
|
₩746B 563.08M USD | ₩292K 220.08 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩746B 563.08M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩41,600 31.4 USD |
+10.64
|
₩743B 560.95M USD | ₩90K 67.73 USD | ₩37,500 28.31 USD | ₩41,700 31.48 USD | ₩743B 560.95M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,580 5.72 USD |
+6.61
|
₩739B 558.12M USD | ₩237K 178.65 USD | ₩7,040 5.31 USD | ₩7,600 5.74 USD | ₩739B 558.12M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,150 19.74 USD |
+2.95
|
₩730B 550.7M USD | ₩37K 28 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩730B 550.7M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,750 8.11 USD |
+9.25
|
₩707B 533.37M USD | ₩254K 191.83 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩707B 533.37M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩64,000 48.31 USD |
+10.17
|
₩701B 529.05M USD | ₩46K 34.71 USD | ₩58,600 44.23 USD | ₩64,700 48.84 USD | ₩701B 529.05M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩97,400 73.52 USD |
+4.51
|
₩699B 527.59M USD | ₩94K 70.98 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩699B 527.59M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,380 5.57 USD |
+0.54
|
₩686B 517.92M USD | ₩92K 69.32 USD | ₩7,220 5.45 USD | ₩7,510 5.67 USD | ₩686B 517.92M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩21,700 16.38 USD |
+9.43
|
₩683B 515.9M USD | ₩233K 175.69 USD | ₩19,610 14.8 USD | ₩21,900 16.53 USD | ₩683B 515.9M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
