Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,270 9.94 USD |
+1.76
|
₩2T 1.55B USD | ₩4M 2.68K USD | ₩13,080 9.87 USD | ₩13,600 10.27 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,560 2.68 USD |
-2.47
|
₩400B 301.98M USD | ₩5M 3.74K USD | ₩3,550 2.68 USD | ₩3,755 2.83 USD | ₩400B 301.98M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,330 1.76 USD |
-1.69
|
₩130B 98.27M USD | ₩2M 1.21K USD | ₩2,320 1.75 USD | ₩2,420 1.83 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,679 1.27 USD |
-2.78
|
₩96B 72.49M USD | ₩2M 1.34K USD | ₩1,679 1.27 USD | ₩1,790 1.35 USD | ₩96B 72.49M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133 USD |
-0.68
|
₩12T 9.25B USD | ₩403K 303.9 USD | ₩175,500 132.47 USD | ₩187,900 141.83 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩72,600 54.8 USD |
+0.28
|
₩10T 7.42B USD | ₩689K 520.01 USD | ₩72,200 54.5 USD | ₩76,800 57.97 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩91,000 68.54 USD |
+1.22
|
₩10T 7.38B USD | ₩331K 248.82 USD | ₩90,300 68.16 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩172,300 130.06 USD |
+0.17
|
₩8T 5.94B USD | ₩2M 1.42K USD | ₩171,400 129.38 USD | ₩184,900 139.57 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩367,500 277.78 USD |
+6.37
|
₩7T 5.39B USD | ₩155K 116.63 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,600 94.05 USD |
+0.56
|
₩5T 3.52B USD | ₩998K 753.47 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩367,000 277.03 USD |
-0.14
|
₩5T 3.41B USD | ₩126K 95.43 USD | ₩363,000 274.01 USD | ₩392,500 296.27 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩178,800 134.96 USD |
-1.87
|
₩4T 3.16B USD | ₩71K 53.26 USD | ₩177,600 134.06 USD | ₩191,400 144.48 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩52,500 39.4 USD |
0
|
₩4T 2.99B USD | ₩468K 351.2 USD | ₩50,000 37.74 USD | ₩54,700 41.29 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,300 59.1 USD |
-1.14
|
₩4T 2.88B USD | ₩844K 637.25 USD | ₩77,800 58.73 USD | ₩84,400 63.71 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩28,550 21.55 USD |
-2.89
|
₩4T 2.86B USD | ₩514K 388.02 USD | ₩28,500 21.51 USD | ₩30,150 22.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩243,500 183.8 USD |
+1.46
|
₩4T 2.69B USD | ₩212K 159.87 USD | ₩240,500 181.54 USD | ₩259,000 195.5 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,600 30.65 USD |
+0.37
|
₩3T 2.5B USD | ₩1M 952.24 USD | ₩40,450 30.53 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩152,800 115.34 USD |
+7.53
|
₩3T 2.49B USD | ₩242K 182.8 USD | ₩145,700 109.98 USD | ₩159,400 120.32 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩153,000 115.49 USD |
+6.69
|
₩3T 2.44B USD | ₩180K 136.11 USD | ₩149,800 113.07 USD | ₩163,800 123.64 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩97,700 73.75 USD |
+8.81
|
₩3T 2.14B USD | ₩361K 272.85 USD | ₩91,200 68.84 USD | ₩101,200 76.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩251,000 189.46 USD |
+5.02
|
₩3T 2.1B USD | ₩113K 84.96 USD | ₩244,000 184.18 USD | ₩269,000 203.05 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩252,500 190.6 USD |
+2.02
|
₩3T 1.98B USD | ₩56K 42.27 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩2T 1.81B USD | ₩4M 3.31K USD | ₩31,000 23.4 USD | ₩33,700 25.44 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩41,000 30.95 USD |
+0.86
|
₩2T 1.73B USD | ₩252K 190.04 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,100 46.88 USD |
-1.74
|
₩2T 1.73B USD | ₩185K 139.74 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩297,500 224.56 USD |
+4.2
|
₩2T 1.71B USD | ₩28K 21.51 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩93,100 70.28 USD |
-4.02
|
₩2T 1.63B USD | ₩132K 100 USD | ₩92,100 69.52 USD | ₩101,200 76.39 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩188,800 142.51 USD |
+5.01
|
₩2T 1.59B USD | ₩64K 48.04 USD | ₩183,300 138.36 USD | ₩196,300 148.17 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩193,100 145.76 USD |
-1.68
|
₩2T 1.57B USD | ₩37K 27.91 USD | ₩192,100 145 USD | ₩202,000 152.48 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,400 50.12 USD |
-2.35
|
₩2T 1.53B USD | ₩85K 64.42 USD | ₩65,900 49.74 USD | ₩69,200 52.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩110,200 83.18 USD |
+0.46
|
₩2T 1.53B USD | ₩73K 55.24 USD | ₩109,500 82.65 USD | ₩119,200 89.98 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩60,000 45.29 USD |
-0.83
|
₩2T 1.53B USD | ₩2M 1.45K USD | ₩60,000 45.29 USD | ₩69,100 52.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,550 23.82 USD |
-0.94
|
₩2T 1.52B USD | ₩758K 572 USD | ₩31,400 23.7 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩28,900 21.81 USD |
-1.03
|
₩2T 1.45B USD | ₩1M 1.08K USD | ₩28,850 21.78 USD | ₩30,700 23.17 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,150 28.04 USD |
+2.06
|
₩2T 1.43B USD | ₩337K 254.39 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩81,000 61.14 USD |
+0.62
|
₩2T 1.39B USD | ₩156K 117.81 USD | ₩80,100 60.46 USD | ₩86,600 65.37 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩81,200 61.29 USD |
+1.75
|
₩2T 1.39B USD | ₩150K 113.11 USD | ₩80,000 60.39 USD | ₩85,800 64.76 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,050 30.99 USD |
+1.99
|
₩2T 1.37B USD | ₩80K 60.02 USD | ₩40,850 30.84 USD | ₩42,500 32.08 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩78,400 59.18 USD |
+1.29
|
₩2T 1.35B USD | ₩84K 63.21 USD | ₩77,600 58.58 USD | ₩82,500 62.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,470 11.68 USD |
+2.11
|
₩2T 1.29B USD | ₩950K 717.02 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,450 17.7 USD |
-2.9
|
₩2T 1.27B USD | ₩1M 919.71 USD | ₩23,400 17.66 USD | ₩25,100 18.95 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,450 20.72 USD |
-10.13
|
₩2T 1.26B USD | ₩610K 460.61 USD | ₩27,350 20.64 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,250 19.06 USD |
+4.56
|
₩2T 1.26B USD | ₩2M 1.38K USD | ₩24,700 18.64 USD | ₩27,150 20.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩89,500 67.56 USD |
-1.21
|
₩2T 1.24B USD | ₩221K 167.14 USD | ₩88,600 66.88 USD | ₩94,900 71.63 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩24,100 18.19 USD |
-3.21
|
₩2T 1.19B USD | ₩825K 622.79 USD | ₩24,050 18.15 USD | ₩25,600 19.32 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩71,000 53.59 USD |
+8.07
|
₩2T 1.19B USD | ₩568K 428.85 USD | ₩66,400 50.12 USD | ₩76,100 57.44 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,650 17.85 USD |
-1.87
|
₩2T 1.16B USD | ₩326K 246.43 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩72,000 54.35 USD |
-1.23
|
₩2T 1.13B USD | ₩101K 76.1 USD | ₩71,500 53.97 USD | ₩75,000 56.61 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,750 36.8 USD |
-1.02
|
₩1T 1.12B USD | ₩209K 157.8 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,900 58.05 USD |
+4.21
|
₩1T 1.12B USD | ₩373K 281.8 USD | ₩75,300 56.84 USD | ₩81,350 61.41 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,010 6.8 USD |
+2.97
|
₩1T 1.12B USD | ₩7M 5.27K USD | ₩8,890 6.71 USD | ₩9,900 7.47 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,560 6.46 USD |
+1.3
|
₩1T 1.11B USD | ₩2M 1.35K USD | ₩8,530 6.44 USD | ₩9,050 6.83 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩55,000 41.52 USD |
-0.18
|
₩1T 1.1B USD | ₩310K 233.93 USD | ₩53,600 40.46 USD | ₩56,700 42.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩43,450 32.8 USD |
-3.65
|
₩1T 1.09B USD | ₩604K 455.92 USD | ₩43,350 32.72 USD | ₩46,000 34.72 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,100 16.68 USD |
0
|
₩1T 1.07B USD | ₩174K 131.37 USD | ₩21,750 16.42 USD | ₩22,750 17.17 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,350 21.4 USD |
+0.35
|
₩1T 1.05B USD | ₩62K 46.9 USD | ₩27,850 21.02 USD | ₩29,800 22.49 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩88,400 67.03 USD |
-2.43
|
₩1T 1.05B USD | ₩179K 133.26 USD | ₩88,000 66.43 USD | ₩95,400 72.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,700 29.21 USD |
+0.65
|
₩1T 1.04B USD | ₩478K 361.16 USD | ₩38,550 29.1 USD | ₩40,850 30.84 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩36,150 27.29 USD |
+1.26
|
₩1T 1.04B USD | ₩142K 107.07 USD | ₩35,850 27.06 USD | ₩38,300 28.91 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,750 19.44 USD |
0
|
₩1T 989.21M USD | ₩54K 40.39 USD | ₩25,550 19.29 USD | ₩27,000 20.38 USD | ₩1T 989.21M USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩20,300 15.32 USD |
-5.37
|
₩1T 932.8M USD | ₩426K 321.24 USD | ₩20,150 15.21 USD | ₩22,000 16.61 USD | ₩1T 932.8M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,550 8.72 USD |
-2.94
|
₩1T 927.56M USD | ₩322K 243.28 USD | ₩11,500 8.68 USD | ₩12,090 9.13 USD | ₩1T 927.56M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩38,450 29.02 USD |
+2.95
|
₩1T 898.05M USD | ₩308K 232.51 USD | ₩37,500 28.31 USD | ₩41,150 31.06 USD | ₩1T 898.05M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,190 8.45 USD |
-0.97
|
₩1T 877.18M USD | ₩417K 314.48 USD | ₩11,160 8.42 USD | ₩11,700 8.83 USD | ₩1T 877.18M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,650 18.61 USD |
-1.79
|
₩1T 847.81M USD | ₩226K 170.39 USD | ₩24,550 18.53 USD | ₩25,600 19.32 USD | ₩1T 847.81M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,050 11.36 USD |
+9.69
|
₩1T 845.87M USD | ₩4M 2.71K USD | ₩13,750 10.38 USD | ₩16,160 12.2 USD | ₩1T 845.87M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩90,300 68.16 USD |
+7.13
|
₩1T 837.53M USD | ₩182K 137.31 USD | ₩87,400 65.97 USD | ₩92,700 69.97 USD | ₩1T 837.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,140 14.45 USD |
-5.01
|
₩1T 831.78M USD | ₩1M 774.7 USD | ₩19,070 14.39 USD | ₩20,500 15.47 USD | ₩1T 831.78M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩24,400 18.42 USD |
-1.61
|
₩1T 830.85M USD | ₩237K 178.8 USD | ₩24,100 18.19 USD | ₩25,800 19.47 USD | ₩1T 830.85M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,550 31.36 USD |
+5.86
|
₩1T 825.7M USD | ₩798K 602.18 USD | ₩39,250 29.63 USD | ₩44,150 33.33 USD | ₩1T 825.7M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,040 9.84 USD |
+8.02
|
₩1T 806.59M USD | ₩2M 1.41K USD | ₩12,290 9.28 USD | ₩13,900 10.49 USD | ₩1T 806.59M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,750 15.66 USD |
+2.22
|
₩1T 789.77M USD | ₩248K 187.4 USD | ₩20,550 15.51 USD | ₩21,950 16.57 USD | ₩1T 789.77M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩114,600 86.5 USD |
-0.52
|
₩1T 777.53M USD | ₩252K 190.32 USD | ₩113,500 85.67 USD | ₩121,800 91.94 USD | ₩1T 777.53M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩43,500 32.84 USD |
+5.07
|
₩1T 772.33M USD | ₩1M 937.19 USD | ₩42,200 31.85 USD | ₩45,100 34.04 USD | ₩1T 772.33M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,900 27.1 USD |
-0.14
|
₩1T 767.7M USD | ₩90K 67.66 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩1T 767.7M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,670 12.58 USD |
+1.28
|
₩1T 755.47M USD | ₩1M 907.75 USD | ₩16,600 12.53 USD | ₩18,120 13.68 USD | ₩1T 755.47M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩78,800 59.48 USD |
+4.79
|
₩999B 753.97M USD | ₩95K 71.48 USD | ₩77,400 58.42 USD | ₩84,000 63.41 USD | ₩999B 753.97M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩90,800 68.54 USD |
-2.37
|
₩970B 732M USD | ₩65K 49.21 USD | ₩90,200 68.09 USD | ₩94,600 71.41 USD | ₩970B 732M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩20,750 15.66 USD |
-8.59
|
₩933B 704.02M USD | ₩210K 158.17 USD | ₩20,550 15.51 USD | ₩23,150 17.47 USD | ₩933B 704.02M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩47,600 35.93 USD |
+9.05
|
₩918B 693.07M USD | ₩193K 145.62 USD | ₩45,950 34.68 USD | ₩49,800 37.59 USD | ₩918B 693.07M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩74,000 55.86 USD |
-4.39
|
₩917B 692.55M USD | ₩61K 45.84 USD | ₩72,500 54.73 USD | ₩77,500 58.5 USD | ₩917B 692.55M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,200 56.01 USD |
-1.72
|
₩894B 674.85M USD | ₩193K 145.68 USD | ₩72,000 54.35 USD | ₩76,300 57.59 USD | ₩894B 674.85M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩31,350 23.66 USD |
+5.37
|
₩862B 650.38M USD | ₩100K 75.54 USD | ₩30,400 22.95 USD | ₩32,300 24.38 USD | ₩862B 650.38M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩175,400 132.4 USD |
+0.23
|
₩853B 644.06M USD | ₩18K 13.49 USD | ₩174,500 131.72 USD | ₩176,400 133.15 USD | ₩853B 644.06M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩40,150 30.31 USD |
+2.95
|
₩834B 629.38M USD | ₩47K 35.52 USD | ₩39,000 29.44 USD | ₩41,250 31.14 USD | ₩834B 629.38M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩44,400 33.51 USD |
+2.9
|
₩823B 621.59M USD | ₩142K 106.82 USD | ₩43,350 32.72 USD | ₩46,350 34.99 USD | ₩823B 621.59M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩40,000 30.19 USD |
+2.56
|
₩818B 617.33M USD | ₩41K 31.32 USD | ₩39,000 29.44 USD | ₩40,950 30.91 USD | ₩818B 617.33M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩62,400 47.1 USD |
+7.4
|
₩808B 610.01M USD | ₩960K 724.93 USD | ₩56,800 42.87 USD | ₩67,000 50.57 USD | ₩808B 610.01M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩38,000 28.68 USD |
+3.13
|
₩801B 604.53M USD | ₩177K 133.84 USD | ₩37,600 28.38 USD | ₩39,700 29.97 USD | ₩801B 604.53M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,920 12.02 USD |
+0.19
|
₩791B 597.17M USD | ₩644K 485.95 USD | ₩15,850 11.96 USD | ₩16,750 12.64 USD | ₩791B 597.17M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,640 14.07 USD |
+0.16
|
₩786B 593.64M USD | ₩107K 80.57 USD | ₩18,510 13.97 USD | ₩19,440 14.67 USD | ₩786B 593.64M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,200 61.29 USD |
+13.87
|
₩782B 590.1M USD | ₩107K 80.8 USD | ₩73,900 55.78 USD | ₩83,500 63.03 USD | ₩782B 590.1M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,860 5.93 USD |
+2.48
|
₩767B 578.74M USD | ₩663K 500.82 USD | ₩7,770 5.87 USD | ₩8,240 6.22 USD | ₩767B 578.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,900 21.81 USD |
+17
|
₩760B 573.47M USD | ₩1M 771.68 USD | ₩25,350 19.14 USD | ₩30,000 22.65 USD | ₩760B 573.47M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,400 32.01 USD |
+1.68
|
₩757B 571.74M USD | ₩96K 72.32 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩757B 571.74M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,070 8.36 USD |
+3.84
|
₩728B 549.25M USD | ₩369K 278.86 USD | ₩10,880 8.21 USD | ₩11,690 8.82 USD | ₩728B 549.25M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩113,000 85.3 USD |
-2.59
|
₩714B 538.59M USD | ₩42K 31.32 USD | ₩111,900 84.47 USD | ₩117,900 89 USD | ₩714B 538.59M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,500 16.98 USD |
+5.14
|
₩709B 534.92M USD | ₩433K 327.21 USD | ₩21,900 16.53 USD | ₩23,450 17.7 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩7,560 5.71 USD |
+3.13
|
₩703B 530.56M USD | ₩288K 217.66 USD | ₩7,390 5.58 USD | ₩7,980 6.02 USD | ₩703B 530.56M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
