Country: South Korea Exchange: KOSDAQ Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1473)
KOSDAQ (1473)
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,810 9.67 USD |
+8.38
|
₩2T 1.5B USD | ₩4M 3.11K USD | ₩11,690 8.82 USD | ₩12,880 9.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,530 2.66 USD |
+4.75
|
₩398B 300.28M USD | ₩5M 3.41K USD | ₩3,340 2.52 USD | ₩3,535 2.67 USD | ₩398B 300.28M USD | 0 | ₩0 0 USD | ||
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,435 1.84 USD |
-0.81
|
₩136B 102.69M USD | ₩6M 4.25K USD | ₩2,370 1.79 USD | ₩2,545 1.92 USD | ₩136B 102.69M USD | 0 | ₩0 0 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,777 1.34 USD |
+0.74
|
₩102B 76.72M USD | ₩2M 1.26K USD | ₩1,752 1.32 USD | ₩1,790 1.35 USD | ₩102B 76.72M USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩182,300 137.61 USD |
+3.4
|
₩13T 9.57B USD | ₩481K 363.38 USD | ₩173,400 130.89 USD | ₩186,500 140.78 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,500 68.31 USD |
+9.7
|
₩10T 7.36B USD | ₩647K 488.04 USD | ₩81,200 61.29 USD | ₩92,500 69.82 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩71,900 54.27 USD |
+7.63
|
₩10T 7.35B USD | ₩949K 716.61 USD | ₩65,600 49.52 USD | ₩73,300 55.33 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩177,100 133.68 USD |
+16.28
|
₩8T 6.11B USD | ₩2M 1.53K USD | ₩151,500 114.36 USD | ₩178,900 135.04 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩345,500 260.8 USD |
+6.31
|
₩7T 5.06B USD | ₩77K 58.45 USD | ₩325,000 245.32 USD | ₩352,000 265.7 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩369,500 278.91 USD |
+7.41
|
₩5T 3.44B USD | ₩116K 87.29 USD | ₩340,500 257.02 USD | ₩374,750 282.88 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,600 91.03 USD |
+13.13
|
₩5T 3.4B USD | ₩1M 853.71 USD | ₩107,600 81.22 USD | ₩121,000 91.34 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩186,200 140.55 USD |
+3.91
|
₩4T 3.29B USD | ₩91K 68.92 USD | ₩176,400 133.15 USD | ₩190,500 143.8 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩29,650 22.38 USD |
-1.98
|
₩4T 2.98B USD | ₩505K 381.41 USD | ₩29,300 22.12 USD | ₩30,400 22.95 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩51,500 38.87 USD |
+5.97
|
₩4T 2.95B USD | ₩433K 326.55 USD | ₩48,050 36.27 USD | ₩51,700 39.03 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩78,600 59.33 USD |
+14.91
|
₩4T 2.89B USD | ₩1M 783.98 USD | ₩68,100 51.4 USD | ₩79,300 59.86 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩238,500 180.03 USD |
+8.16
|
₩3T 2.64B USD | ₩266K 201 USD | ₩223,000 168.33 USD | ₩244,500 184.56 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩39,800 30.04 USD |
+9.19
|
₩3T 2.45B USD | ₩1M 972.76 USD | ₩36,300 27.4 USD | ₩40,000 30.19 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩149,600 112.92 USD |
+15.97
|
₩3T 2.43B USD | ₩262K 197.39 USD | ₩125,700 94.88 USD | ₩151,500 114.36 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
ISC Co., Ltd.
095340.KQ
KR
|
₩144,800 109.3 USD |
+8.95
|
₩3T 2.31B USD | ₩141K 106.25 USD | ₩132,500 100.02 USD | ₩149,000 112.47 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩92,900 70.12 USD |
+9.42
|
₩3T 2.03B USD | ₩312K 235.49 USD | ₩83,600 63.1 USD | ₩94,300 71.18 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩245,500 185.31 USD |
-1.41
|
₩3T 1.93B USD | ₩68K 51.32 USD | ₩244,500 184.56 USD | ₩260,500 196.63 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩225,000 169.84 USD |
+22.15
|
₩2T 1.88B USD | ₩210K 158.46 USD | ₩183,100 138.21 USD | ₩228,000 172.1 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩65,000 49.06 USD |
+9.61
|
₩2T 1.81B USD | ₩416K 314.04 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩31,150 23.51 USD |
+7.23
|
₩2T 1.8B USD | ₩4M 2.8K USD | ₩29,200 22.04 USD | ₩31,850 24.04 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩42,000 31.7 USD |
+12.15
|
₩2T 1.77B USD | ₩662K 499.67 USD | ₩37,200 28.08 USD | ₩42,850 32.34 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Peptron, Inc.
087010.KQ
KR
|
₩98,000 73.97 USD |
+4.93
|
₩2T 1.72B USD | ₩185K 139.84 USD | ₩92,300 69.67 USD | ₩101,300 76.46 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,500 215.51 USD |
+7.94
|
₩2T 1.64B USD | ₩24K 18.24 USD | ₩263,500 198.9 USD | ₩289,500 218.53 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩114,700 86.58 USD |
+8.93
|
₩2T 1.59B USD | ₩61K 45.83 USD | ₩107,400 81.07 USD | ₩117,000 88.32 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩194,100 146.51 USD |
-2.61
|
₩2T 1.58B USD | ₩52K 39.16 USD | ₩192,800 145.53 USD | ₩201,000 151.72 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Jeju Semiconductor Corp.
080220.KQ
KR
|
₩61,000 46.05 USD |
+9.12
|
₩2T 1.55B USD | ₩882K 665.72 USD | ₩55,700 42.04 USD | ₩62,200 46.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩67,000 50.57 USD |
+2.13
|
₩2T 1.55B USD | ₩84K 63.13 USD | ₩65,000 49.06 USD | ₩68,700 51.86 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩179,000 135.12 USD |
+12.51
|
₩2T 1.51B USD | ₩97K 73.13 USD | ₩159,200 120.17 USD | ₩182,600 137.83 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
HANA Micron Inc.
067310.KQ
KR
|
₩29,750 22.46 USD |
+9.38
|
₩2T 1.49B USD | ₩1M 861.5 USD | ₩27,150 20.49 USD | ₩30,100 22.72 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩30,800 23.25 USD |
+5.84
|
₩2T 1.48B USD | ₩760K 573.78 USD | ₩28,450 21.48 USD | ₩31,200 23.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩30,900 23.32 USD |
-3.59
|
₩2T 1.42B USD | ₩214K 161.15 USD | ₩30,850 23.29 USD | ₩32,250 24.34 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩36,950 27.89 USD |
+8.84
|
₩2T 1.42B USD | ₩336K 253.92 USD | ₩33,800 25.51 USD | ₩37,300 28.16 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩82,000 61.9 USD |
+0.24
|
₩2T 1.41B USD | ₩150K 113.05 USD | ₩80,500 60.76 USD | ₩85,800 64.76 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Eugene Technology Co.,Ltd.
084370.KQ
KR
|
₩80,800 60.99 USD |
+4.8
|
₩2T 1.38B USD | ₩274K 206.52 USD | ₩76,400 57.67 USD | ₩81,500 61.52 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩41,100 31.02 USD |
+3.79
|
₩2T 1.37B USD | ₩151K 114.19 USD | ₩39,950 30.16 USD | ₩43,000 32.46 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩26,550 20.04 USD |
-0.38
|
₩2T 1.31B USD | ₩693K 523.11 USD | ₩26,050 19.66 USD | ₩27,800 20.98 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩77,600 58.58 USD |
+6.16
|
₩2T 1.3B USD | ₩197K 148.38 USD | ₩73,500 55.48 USD | ₩78,900 59.56 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
TES Co., Ltd
095610.KQ
KR
|
₩92,600 69.9 USD |
+10.24
|
₩2T 1.29B USD | ₩384K 289.95 USD | ₩82,900 62.58 USD | ₩93,900 70.88 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,350 11.59 USD |
+2.4
|
₩2T 1.28B USD | ₩736K 555.45 USD | ₩14,990 11.32 USD | ₩15,590 11.77 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩72,600 54.8 USD |
-1.76
|
₩2T 1.25B USD | ₩91K 68.86 USD | ₩72,400 54.65 USD | ₩77,200 58.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩24,950 18.83 USD |
-3.48
|
₩2T 1.23B USD | ₩204K 154.12 USD | ₩24,850 18.76 USD | ₩25,900 19.55 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩22,500 16.98 USD |
+9.49
|
₩2T 1.22B USD | ₩2M 1.15K USD | ₩20,300 15.32 USD | ₩22,800 17.21 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩23,900 18.04 USD |
+6.94
|
₩2T 1.19B USD | ₩1M 932.51 USD | ₩22,350 16.87 USD | ₩24,200 18.27 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩74,000 55.86 USD |
-1.99
|
₩2T 1.17B USD | ₩78K 58.57 USD | ₩73,800 55.71 USD | ₩76,400 57.67 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩49,500 37.36 USD |
+9.51
|
₩2T 1.14B USD | ₩279K 210.59 USD | ₩44,150 33.33 USD | ₩50,100 37.82 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩30,050 22.68 USD |
+11.3
|
₩1T 1.11B USD | ₩263K 198.63 USD | ₩26,950 20.34 USD | ₩31,300 23.63 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩76,000 57.37 USD |
+12.93
|
₩1T 1.1B USD | ₩357K 269.35 USD | ₩66,700 50.35 USD | ₩76,900 58.05 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩54,400 41.06 USD |
+7.51
|
₩1T 1.08B USD | ₩783K 591.27 USD | ₩50,400 38.04 USD | ₩55,500 41.89 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩91,900 69.37 USD |
+14.59
|
₩1T 1.08B USD | ₩371K 279.93 USD | ₩79,500 60.01 USD | ₩93,900 70.88 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩8,340 6.3 USD |
+3.73
|
₩1T 1.08B USD | ₩1M 863.28 USD | ₩7,960 6.01 USD | ₩8,400 6.34 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩22,150 16.72 USD |
+7.79
|
₩1T 1.08B USD | ₩279K 210.73 USD | ₩21,300 16.08 USD | ₩22,950 17.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩37,300 28.16 USD |
+3.47
|
₩1T 1.08B USD | ₩85K 64.01 USD | ₩35,900 27.1 USD | ₩38,100 28.76 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,430 6.36 USD |
+7.8
|
₩1T 1.04B USD | ₩5M 3.81K USD | ₩7,700 5.81 USD | ₩8,570 6.47 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩38,500 29.06 USD |
+19.94
|
₩1T 1.04B USD | ₩1M 785.87 USD | ₩32,000 24.15 USD | ₩38,900 29.36 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩22,550 17.02 USD |
-1.1
|
₩1T 1.04B USD | ₩279K 210.45 USD | ₩22,500 16.98 USD | ₩23,600 17.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,850 19.51 USD |
+3.19
|
₩1T 993.05M USD | ₩46K 34.45 USD | ₩25,050 18.91 USD | ₩26,150 19.74 USD | ₩1T 993.05M USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩38,350 28.95 USD |
-3.64
|
₩1T 959.14M USD | ₩351K 265.11 USD | ₩38,300 28.91 USD | ₩41,100 31.02 USD | ₩1T 959.14M USD | 0 | ₩0 0 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,750 8.87 USD |
-1.26
|
₩1T 943.62M USD | ₩395K 298.5 USD | ₩11,710 8.84 USD | ₩12,490 9.43 USD | ₩1T 943.62M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩11,580 8.74 USD |
+1.31
|
₩1T 907.76M USD | ₩1M 842.86 USD | ₩11,510 8.69 USD | ₩12,480 9.42 USD | ₩1T 907.76M USD | 0 | ₩0 0 USD | ||
DongKook Pharmaceutical Co., Ltd.
086450.KQ
KR
|
₩25,550 19.29 USD |
+3.23
|
₩1T 870.01M USD | ₩277K 209.18 USD | ₩25,000 18.87 USD | ₩26,050 19.66 USD | ₩1T 870.01M USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩36,700 27.7 USD |
-0.27
|
₩1T 857.17M USD | ₩221K 167.12 USD | ₩35,550 26.83 USD | ₩37,050 27.97 USD | ₩1T 857.17M USD | 0 | ₩0 0 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩24,900 18.8 USD |
-0.4
|
₩1T 856.4M USD | ₩281K 212.24 USD | ₩24,450 18.46 USD | ₩25,350 19.14 USD | ₩1T 856.4M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩117,700 88.84 USD |
+8.78
|
₩1T 798.56M USD | ₩827K 624.56 USD | ₩114,300 86.28 USD | ₩128,900 97.3 USD | ₩1T 798.56M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,140 10.67 USD |
-16.03
|
₩1T 794.72M USD | ₩4M 2.82K USD | ₩14,020 10.58 USD | ₩16,950 12.79 USD | ₩1T 794.72M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩20,750 15.66 USD |
+18.03
|
₩1T 789.77M USD | ₩418K 315.54 USD | ₩17,590 13.28 USD | ₩21,100 15.93 USD | ₩1T 789.77M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩36,150 27.29 USD |
+0.7
|
₩1T 773.05M USD | ₩87K 66 USD | ₩35,100 26.49 USD | ₩36,700 27.7 USD | ₩1T 773.05M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩38,500 29.06 USD |
+13.24
|
₩1T 765.09M USD | ₩783K 591.15 USD | ₩33,800 25.51 USD | ₩39,600 29.89 USD | ₩1T 765.09M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩94,200 71.11 USD |
+2.06
|
₩1T 759.41M USD | ₩100K 75.15 USD | ₩90,000 67.94 USD | ₩96,200 72.62 USD | ₩1T 759.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,350 13.1 USD |
+2.97
|
₩999B 753.99M USD | ₩319K 241.14 USD | ₩16,680 12.59 USD | ₩17,510 13.22 USD | ₩999B 753.99M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,150 9.17 USD |
+16.38
|
₩996B 751.54M USD | ₩1M 1.05K USD | ₩10,440 7.88 USD | ₩12,240 9.24 USD | ₩996B 751.54M USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩22,050 16.64 USD |
+1.85
|
₩991B 748.12M USD | ₩115K 87 USD | ₩21,350 16.12 USD | ₩22,300 16.83 USD | ₩991B 748.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩78,800 59.48 USD |
+7.07
|
₩968B 730.87M USD | ₩265K 199.86 USD | ₩74,000 55.86 USD | ₩83,400 62.95 USD | ₩968B 730.87M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,100 28.76 USD |
+29.37
|
₩965B 728.67M USD | ₩1M 795.99 USD | ₩29,500 22.27 USD | ₩38,200 28.83 USD | ₩965B 728.67M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,930 12.02 USD |
+26.43
|
₩956B 721.93M USD | ₩2M 1.58K USD | ₩12,890 9.73 USD | ₩16,050 12.12 USD | ₩956B 721.93M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩74,800 56.46 USD |
+7.47
|
₩948B 715.7M USD | ₩94K 71.28 USD | ₩69,000 52.08 USD | ₩75,900 57.29 USD | ₩948B 715.7M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩73,300 55.33 USD |
+8.75
|
₩909B 686M USD | ₩107K 80.42 USD | ₩66,800 50.42 USD | ₩73,500 55.48 USD | ₩909B 686M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩74,800 56.46 USD |
+16.15
|
₩901B 680.3M USD | ₩411K 310.06 USD | ₩64,100 48.39 USD | ₩77,000 58.12 USD | ₩901B 680.3M USD | 0 | ₩0 0 USD | ||
|
KINX, Inc.
093320.KQ
KR
|
₩174,900 132.02 USD |
-0.06
|
₩851B 642.22M USD | ₩25K 19.19 USD | ₩173,000 130.59 USD | ₩175,900 132.78 USD | ₩851B 642.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩43,600 32.91 USD |
+9.14
|
₩841B 634.83M USD | ₩63K 47.46 USD | ₩39,700 29.97 USD | ₩43,750 33.02 USD | ₩841B 634.83M USD | 0 | ₩0 0 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩30,400 22.95 USD |
+6.67
|
₩836B 630.68M USD | ₩82K 62.27 USD | ₩28,050 21.17 USD | ₩30,700 23.17 USD | ₩836B 630.68M USD | 0 | ₩0 0 USD | ||
|
S&S Tech Corporation
101490.KQ
KR
|
₩39,000 29.44 USD |
+16.59
|
₩822B 620.44M USD | ₩322K 243.43 USD | ₩34,550 26.08 USD | ₩39,500 29.82 USD | ₩822B 620.44M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩38,450 29.02 USD |
-2.9
|
₩798B 602.73M USD | ₩60K 45.16 USD | ₩38,050 28.72 USD | ₩40,750 30.76 USD | ₩798B 602.73M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩38,550 29.1 USD |
+11.74
|
₩788B 594.96M USD | ₩46K 34.4 USD | ₩34,450 26 USD | ₩39,100 29.51 USD | ₩788B 594.96M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,610 14.05 USD |
+4.49
|
₩785B 592.69M USD | ₩117K 88.57 USD | ₩17,700 13.36 USD | ₩18,910 14.27 USD | ₩785B 592.69M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩15,770 11.9 USD |
+5.27
|
₩784B 591.54M USD | ₩733K 553.02 USD | ₩14,700 11.1 USD | ₩16,300 12.3 USD | ₩784B 591.54M USD | 0 | ₩0 0 USD | ||
|
Global Standard Technology, Limited
083450.KQ
KR
|
₩42,700 32.23 USD |
+13.56
|
₩763B 575.78M USD | ₩156K 117.62 USD | ₩37,500 28.31 USD | ₩42,700 32.23 USD | ₩763B 575.78M USD | 0 | ₩0 0 USD | ||
YG Entertainment Inc.
122870.KQ
KR
|
₩40,900 30.87 USD |
+3.68
|
₩759B 572.59M USD | ₩95K 71.47 USD | ₩39,950 30.16 USD | ₩42,500 32.08 USD | ₩759B 572.59M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,770 5.87 USD |
+9.28
|
₩758B 572.11M USD | ₩426K 321.39 USD | ₩7,040 5.31 USD | ₩7,830 5.91 USD | ₩758B 572.11M USD | 0 | ₩0 0 USD | ||
|
Exicon Co., Ltd.
092870.KQ
KR
|
₩57,900 43.71 USD |
+11.13
|
₩750B 566.02M USD | ₩474K 358.08 USD | ₩52,700 39.78 USD | ₩58,300 44.01 USD | ₩750B 566.02M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩26,400 19.93 USD |
+3.94
|
₩737B 555.96M USD | ₩85K 63.83 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩737B 555.96M USD | 0 | ₩0 0 USD | ||
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD | ||
|
Satrec Initiative Co., Ltd.
099320.KQ
KR
|
₩65,200 49.22 USD |
+12.22
|
₩714B 538.97M USD | ₩65K 49.1 USD | ₩58,600 44.23 USD | ₩65,700 49.59 USD | ₩714B 538.97M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,670 8.05 USD |
+8.43
|
₩701B 529.4M USD | ₩331K 249.92 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩701B 529.4M USD | 0 | ₩0 0 USD | ||
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩96,700 72.99 USD |
+3.76
|
₩694B 523.8M USD | ₩160K 120.44 USD | ₩92,400 69.75 USD | ₩98,500 74.35 USD | ₩694B 523.8M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,000 16.61 USD |
+10.94
|
₩693B 523.04M USD | ₩401K 302.85 USD | ₩19,610 14.8 USD | ₩22,200 16.76 USD | ₩693B 523.04M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩71,800 54.2 USD |
+15.81
|
₩691B 521.79M USD | ₩74K 55.81 USD | ₩60,700 45.82 USD | ₩73,100 55.18 USD | ₩691B 521.79M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
