Country: South Korea Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1553)
- {{country.name}}
- All countries
- South Korea (1553)
KSE (1553)
- {{item.name}}
- All exchanges
- KOSDAQ (1666)
- KSE (1553)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
-0.84
|
$390.76T 294.96B USD | $9.54M 7.2K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.76T 294.96B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,000 45.29 USD |
-1.64
|
$38.43T 29.01B USD | $4.03M 3.04K USD | $59,500 44.91 USD | $61,000 46.05 USD | $38.43T 29.01B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,040 12.86 USD |
-4.54
|
$14.55T 10.99B USD | $6.21M 4.68K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.55T 10.99B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,055 1.55 USD |
-10.26
|
$493.74B 372.7M USD | $4.13M 3.12K USD | $2,105 1.59 USD | $2,155 1.63 USD | $493.74B 372.7M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,885 2.18 USD |
-1.03
|
$248.81B 187.81M USD | $343.99K 259.66 USD | $2,880 2.17 USD | $2,930 2.21 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $4.34M 3.28K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.76
|
$206.74B 156.05M USD | $2.35M 1.77K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
0
|
$121.26B 91.53M USD | $540.57K 408.04 USD | $1,167 0.88 USD | $1,184 0.89 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $847 0.64 USD |
-1.85
|
$100.43B 75.81M USD | $1.33M 1K USD | $845 0.64 USD | $868 0.66 USD | $100.43B 75.81M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,122 0.85 USD |
+2.84
|
$61.6B 46.5M USD | $633.05K 477.85 USD | $1,084 0.82 USD | $1,140 0.86 USD | $61.6B 46.5M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,600 36.69 USD |
-1.02
|
$390.05T 294.42B USD | $739.78K 558.41 USD | $48,450 36.57 USD | $49,500 37.36 USD | $390.05T 294.42B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $245,500 185.31 USD |
-0.41
|
$169.48T 127.93B USD | $1.09M 819.94 USD | $242,000 182.67 USD | $250,000 188.71 USD | $169.48T 127.93B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $997,000 752.57 USD |
-0.7
|
$70.96T 53.56B USD | $19.6K 14.79 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $70.96T 53.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,600 119.72 USD |
+0.13
|
$50.99T 38.49B USD | $37.55K 28.34 USD | $158,400 119.57 USD | $160,500 121.15 USD | $50.99T 38.49B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $206,000 155.5 USD |
0
|
$50.93T 38.44B USD | $306.15K 231.1 USD | $205,500 155.12 USD | $211,500 159.65 USD | $50.93T 38.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,600 118.96 USD |
-0.06
|
$50.9T 38.42B USD | $12.01K 9.06 USD | $157,500 118.89 USD | $159,700 120.55 USD | $50.9T 38.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
-0.62
|
$50.61T 38.2B USD | $48.43K 36.56 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.61T 38.2B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $919,000 693.69 USD |
-0.86
|
$43.94T 33.17B USD | $92.46K 69.79 USD | $911,000 687.66 USD | $935,000 705.77 USD | $43.94T 33.17B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $105,500 79.64 USD |
-1.4
|
$38.73T 29.23B USD | $466.89K 352.42 USD | $105,500 79.64 USD | $109,000 82.28 USD | $38.73T 29.23B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,900 73.9 USD |
-1.01
|
$38.54T 29.09B USD | $349.54K 263.84 USD | $97,900 73.9 USD | $99,800 75.33 USD | $38.54T 29.09B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $255,000 192.48 USD |
+4.73
|
$38.07T 28.74B USD | $2.31M 1.74K USD | $249,500 188.33 USD | $259,000 195.5 USD | $38.07T 28.74B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.82
|
$37.73T 28.48B USD | $71.3K 53.82 USD | $420,500 317.41 USD | $431,500 325.71 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,700 120.55 USD |
-1.6
|
$36.16T 27.29B USD | $199.78K 150.8 USD | $159,700 120.55 USD | $162,300 122.51 USD | $36.16T 27.29B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,000 44.54 USD |
-0.34
|
$28.82T 21.76B USD | $608.25K 459.13 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.82T 21.76B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $88,200 66.58 USD |
-4.54
|
$27.02T 20.4B USD | $2.62M 1.98K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.02T 20.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $163,400 123.34 USD |
-0.85
|
$26.68T 20.14B USD | $199.8K 150.82 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.68T 20.14B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,400 45.59 USD |
+9.42
|
$26.53T 20.03B USD | $11.1M 8.38K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,000 221.17 USD |
-2.17
|
$26.51T 20.01B USD | $76.04K 57.4 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $120,600 91.03 USD |
-1.47
|
$26.51T 20.01B USD | $9.29K 7.02 USD | $120,300 90.81 USD | $123,200 93 USD | $26.51T 20.01B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $372,000 280.8 USD |
+0.95
|
$26.31T 19.86B USD | $79.33K 59.88 USD | $366,000 276.27 USD | $377,500 284.95 USD | $26.31T 19.86B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,550 17.02 USD |
-1.74
|
$23.11T 17.45B USD | $875.2K 660.63 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.11T 17.45B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,000 92.84 USD |
-0.49
|
$22.09T 16.67B USD | $135.34K 102.16 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.09T 16.67B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,100 58.95 USD |
-1.01
|
$21.9T 16.53B USD | $268.43K 202.62 USD | $78,100 58.95 USD | $79,800 60.24 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $199,900 150.89 USD |
+1.73
|
$21.82T 16.47B USD | $562.16K 424.34 USD | $193,500 146.06 USD | $201,000 151.72 USD | $21.82T 16.47B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $148,100 111.79 USD |
-0.2
|
$19.59T 14.78B USD | $214.16K 161.66 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.59T 14.78B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,500 194.37 USD |
-0.58
|
$19.47T 14.7B USD | $106.94K 80.72 USD | $256,500 193.62 USD | $261,500 197.39 USD | $19.47T 14.7B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $105,200 79.41 USD |
-2.32
|
$18.68T 14.1B USD | $179.8K 135.72 USD | $105,100 79.33 USD | $108,000 81.52 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,000 21.14 USD |
-3.11
|
$17.97T 13.57B USD | $1.23M 926.52 USD | $27,950 21.1 USD | $29,200 22.04 USD | $17.97T 13.57B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $425,500 321.18 USD |
+0.71
|
$17.81T 13.44B USD | $34.39K 25.96 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.81T 13.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,000 241.55 USD |
+0.31
|
$17.74T 13.39B USD | $3.07K 2.32 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.74T 13.39B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $460,000 347.22 USD |
-1.5
|
$16.56T 12.5B USD | $116.98K 88.3 USD | $455,000 343.45 USD | $471,000 355.53 USD | $16.56T 12.5B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $364,750 275.33 USD |
-4.64
|
$16.39T 12.37B USD | $104.01K 78.51 USD | $364,500 275.14 USD | $382,500 288.73 USD | $16.39T 12.37B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $204,500 154.36 USD |
-1.45
|
$15.23T 11.5B USD | $78.88K 59.54 USD | $204,500 154.36 USD | $210,000 158.52 USD | $15.23T 11.5B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,700 15.63 USD |
-0.96
|
$15.23T 11.49B USD | $1.05M 790.14 USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.23T 11.49B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,800 77.6 USD |
-1.9
|
$15.16T 11.44B USD | $25.61K 19.33 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $830,000 626.51 USD |
-0.72
|
$15.09T 11.39B USD | $10.29K 7.77 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.09T 11.39B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,700 51.1 USD |
-1.02
|
$14.85T 11.21B USD | $2.98K 2.25 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $99,700 75.26 USD |
-1.38
|
$14.79T 11.17B USD | $239.82K 181.02 USD | $97,500 73.6 USD | $100,600 75.94 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $159,200 120.17 USD |
-2.99
|
$14.52T 10.96B USD | $3.81K 2.88 USD | $159,050 120.06 USD | $165,900 125.23 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,110 12.92 USD |
-0.41
|
$13.64T 10.3B USD | $367.67K 277.53 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,300 94.58 USD |
-0.95
|
$13.52T 10.2B USD | $84.17K 63.54 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.52T 10.2B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,850 21.02 USD |
+0.9
|
$13.27T 10.02B USD | $925.47K 698.58 USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.27T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,500 127.19 USD |
-0.41
|
$13.16T 9.94B USD | $179.95K 135.83 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.16T 9.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $2.73K 2.06 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $169,000 127.57 USD |
+4.9
|
$13.07T 9.87B USD | $440.7K 332.66 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.07T 9.87B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $67,500 50.95 USD |
-1.17
|
$12.62T 9.53B USD | $1.38M 1.04K USD | $66,000 49.82 USD | $69,000 52.08 USD | $12.62T 9.53B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $578,000 436.3 USD |
+2.66
|
$12.6T 9.51B USD | $72.18K 54.48 USD | $568,000 428.75 USD | $587,000 443.09 USD | $12.6T 9.51B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,600 38.95 USD |
-1.53
|
$12.56T 9.48B USD | $147.75K 111.53 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.56T 9.48B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,450 27.51 USD |
-1.09
|
$12.52T 9.45B USD | $15.66K 11.82 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,800 54.95 USD |
-1.35
|
$12.48T 9.42B USD | $215.93K 162.99 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.48T 9.42B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,000 226.45 USD |
-1.32
|
$12.46T 9.4B USD | $106.02K 80.03 USD | $299,000 225.7 USD | $305,000 230.23 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $218.55K 164.97 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
0
|
$11.68T 8.81B USD | $5.25K 3.96 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.68T 8.81B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,800 56.46 USD |
-1.58
|
$11.49T 8.68B USD | $81.22K 61.31 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.49T 8.68B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,700 145.46 USD |
-1.73
|
$10.51T 7.93B USD | $120.03K 90.61 USD | $192,400 145.23 USD | $199,500 150.59 USD | $10.51T 7.93B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,400 100.7 USD |
-0.22
|
$10.01T 7.55B USD | $134.8K 101.75 USD | $132,000 99.64 USD | $135,700 102.43 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $598,000 451.39 USD |
-1.48
|
$9.95T 7.51B USD | $40.86K 30.84 USD | $591,000 446.11 USD | $613,000 462.71 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $426,500 321.94 USD |
-2.07
|
$9.89T 7.46B USD | $36.45K 27.51 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.89T 7.46B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,590 14.79 USD |
-2.78
|
$9.79T 7.39B USD | $1.28M 963.59 USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,900 45.21 USD |
-0.66
|
$9.78T 7.38B USD | $11.49K 8.67 USD | $59,600 44.99 USD | $60,800 45.89 USD | $9.78T 7.38B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $123,000 92.84 USD |
+1.82
|
$9.77T 7.38B USD | $103.22K 77.91 USD | $120,500 90.96 USD | $124,100 93.68 USD | $9.77T 7.38B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $131,400 99.19 USD |
-1.2
|
$9.72T 7.34B USD | $177.37K 133.88 USD | $130,700 98.66 USD | $134,600 101.6 USD | $9.72T 7.34B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,960 6.01 USD |
-4.21
|
$9.65T 7.28B USD | $1.08M 812.63 USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.65T 7.28B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,420 6.36 USD |
-4.52
|
$9.61T 7.26B USD | $174.32K 131.59 USD | $8,410 6.35 USD | $8,880 6.7 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,265,000 954.87 USD |
-0.55
|
$9.43T 7.12B USD | $14.5K 10.95 USD | $1,252,000 945.06 USD | $1,276,000 963.17 USD | $9.43T 7.12B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $94,700 71.48 USD |
-2.27
|
$9.23T 6.97B USD | $362.69K 273.77 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $129,700 97.9 USD |
+1.56
|
$9.17T 6.92B USD | $161.06K 121.57 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.17T 6.92B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $93,300 70.43 USD |
+6.62
|
$8.85T 6.68B USD | $4.24M 3.2K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,200 98.28 USD |
-0.99
|
$8.64T 6.52B USD | $25.15K 18.98 USD | $129,800 97.98 USD | $133,100 100.47 USD | $8.64T 6.52B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $75,600 57.07 USD |
-1.43
|
$8.42T 6.35B USD | $658.8K 497.28 USD | $75,000 56.61 USD | $77,600 58.58 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,250 37.18 USD |
-0.61
|
$8.39T 6.34B USD | $173.89K 131.26 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $66,500 50.2 USD |
-1.92
|
$8.38T 6.32B USD | $12.3K 9.29 USD | $66,100 49.89 USD | $68,300 51.56 USD | $8.38T 6.32B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,250 27.36 USD |
-4.09
|
$8.36T 6.31B USD | $9.13K 6.89 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.36T 6.31B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,800 46.65 USD |
+1.65
|
$8.32T 6.28B USD | $2.09M 1.57K USD | $61,300 46.27 USD | $66,200 49.97 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,100 101.22 USD |
+1.75
|
$8.31T 6.27B USD | $227.93K 172.05 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $275,500 207.96 USD |
-1.6
|
$8.18T 6.18B USD | $68.02K 51.35 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
+0.23
|
$8.18T 6.18B USD | $14.8K 11.17 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.18T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
+0.47
|
$7.92T 5.98B USD | $752.45K 567.98 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
0
|
$7.89T 5.95B USD | $1.66K 1.25 USD | $23,000 17.36 USD | $23,400 17.66 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $845,000 637.84 USD |
+5.11
|
$7.87T 5.94B USD | $55.17K 41.64 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $95,000 71.71 USD |
-1.14
|
$7.67T 5.79B USD | $5.12K 3.86 USD | $94,900 71.63 USD | $96,800 73.07 USD | $7.67T 5.79B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,100 76.31 USD |
-2.51
|
$7.57T 5.71B USD | $307.4K 232.04 USD | $101,000 76.24 USD | $104,000 78.5 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $183,400 138.44 USD |
-1.19
|
$7.31T 5.52B USD | $123.83K 93.47 USD | $182,800 137.98 USD | $187,900 141.83 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,000 70.95 USD |
+0.53
|
$7.31T 5.52B USD | $313.15K 236.38 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,400 29.74 USD |
+0.25
|
$7.29T 5.5B USD | $73.41K 55.41 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $68,500 51.71 USD |
-0.87
|
$7.21T 5.44B USD | $894 0.67 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,900 30.12 USD |
-0.75
|
$7.11T 5.37B USD | $5.74K 4.33 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $124,900 94.28 USD |
-1.5
|
$7.07T 5.34B USD | $95.2K 71.86 USD | $124,100 93.68 USD | $128,500 97 USD | $7.07T 5.34B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,800 67.78 USD |
-1.32
|
$7.03T 5.31B USD | $86.56K 65.34 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.03T 5.31B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $85,200 64.31 USD |
-2.29
|
$7.02T 5.3B USD | $22.83K 17.23 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.02T 5.3B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||