DAXsector Technology P Price Chart
Top 5 Gainers in the Last 24 Hours
| SLYG.F | Shelly Group SE | +0.56% | |
|---|---|---|---|
| KTEK.F | KATEK SE | 0% | |
| DAM.F | DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen | 0% | |
| EXC.DE | H2APEX Group SCA | 0% | |
| GGS.DE | 0% |
Top 5 Losers in the Last 24 Hours
| IS7.DE | InTiCa Systems SE | -15.38% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | -8.59% | |
| DE000A289B07.SG | Arzneiwerk AG VIDA | -7.96% | |
| HAG.F | Hensoldt AG | -7.75% | |
| AIXA.DE | AIXTRON SE | -7.44% |
DAXsector Technology P CXPHX Financial and Trading Overview
| DAXsector Technology P Index Price | 1383.92 EUR |
| Previous Close | 1530.1 EUR |
| Open | 1499.86 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1457.74 - 1500.42 EUR |
| 52 Week Range | 1457.74 - 2137.87 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.35M EUR |
Trading Information
DAXsector Technology P Index Price History
| 52 Week High | 2137.87 EUR |
| 52 Week Low | 1457.74 EUR |
| 50-Day Moving Average | 1884.44 EUR |
| 200-Day Moving Average | 1782.04 EUR |
CXPHX Index Statistics
| Avg. Volume (3 months) | 6.35M EUR |
| Avg. Daily Volume (10-Days) | 6.45M EUR |
Q&A For DAXsector Technology P Index
What is a current CXPHX Index price?
DAXsector Technology P CXPHX Index price today per is 1383.92 EUR.
How to purchase DAXsector Technology P Index?
You can buy CXPHX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Technology P?
The Index symbol or ticker of DAXsector Technology P is CXPHX.
How many components does the DAXsector Technology P index contain?
DAXsector Technology P index contain 22 components.
What country does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the Germany.
What exchange does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the XETRA.
DAXsector Technology P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $25.75 28.14 USD |
-8.59
|
$33.45B 36.56B USD | $3.53M 3.86M USD | $25.7 28.09 USD | $27.75 30.33 USD | $33.45B 36.56B USD | 24.06 | $1.07 1.17 USD |
| Hensoldt AG HAG.F | $57.7 63.07 USD |
-7.75
|
$6.66B 7.29B USD | $6.63K 7.25K USD | $57.7 63.07 USD | $63.5 69.41 USD | $6.66B 7.29B USD | 62.04 | $0.93 1.02 USD |
| OHB SE OHB.DE | $67.4 73.68 USD |
-3.71
|
$1.29B 1.41B USD | $1.05K 1.15K USD | $67.4 73.68 USD | $71.2 77.83 USD | $1.29B 1.41B USD | 0 | -$6.07 -6.6 USD |
| Siltronic AG WAF.F | $38.86 42.48 USD |
-2.07
|
$1.17B 1.27B USD | $100 109.31 USD | $38.86 42.48 USD | $39 42.63 USD | $1.17B 1.27B USD | 12.10 | $3.21 3.51 USD |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $3.68K 4.02K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD |
| AIXTRON SE AIXA.DE | $8.93 9.77 USD |
-7.44
|
$1.01B 1.1B USD | $908.93K 993.58K USD | $8.84 9.66 USD | $9.65 10.55 USD | $1.01B 1.1B USD | 9.50 | $0.94 1.03 USD |
| Elmos Semiconductor SE ELG.DE | $52 56.84 USD |
-5.45
|
$891.39M 974.41M USD | $45.19K 49.4K USD | $51.9 56.73 USD | $54.6 59.69 USD | $891.39M 974.41M USD | 6.92 | $7.51 8.21 USD |
| Shelly Group SE SLYG.F | $35.6 38.92 USD |
+0.56
|
$644.56M 704.59M USD | $130 142.11 USD | $35.6 38.92 USD | $36.5 39.9 USD | $644.56M 704.59M USD | 28.94 | $1.23 1.34 USD |
| First Sensor AG SIS.DE | $58.6 64.06 USD |
-1.35
|
$605.66M 662.07M USD | $128 139.92 USD | $58.6 64.06 USD | $60 65.59 USD | $605.66M 662.07M USD | 0 | -$1.17 -1.2 USD |
| SÜSS MicroTec SE SMHN.DE | $29.3 32.03 USD |
-5.94
|
$560.08M 612.25M USD | $97.22K 106.28K USD | $29 31.7 USD | $30.85 33.72 USD | $560.08M 612.25M USD | 13.02 | $2.25 2.46 USD |
| init innovation in traffic systems SE IXX.DE | $37.4 40.88 USD |
-5.79
|
$369.37M 403.77M USD | $9.81K 10.72K USD | $37.4 40.88 USD | $39 42.63 USD | $369.37M 403.77M USD | 20.21 | $1.85 2.02 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $83.22M 90.97M USD | 10.69 | $2.15 2.35 USD |
| FORTEC Elektronik AG FEV.F | $15.1 16.51 USD |
-0.66
|
$49.08M 53.65M USD | $75 81.99 USD | $15.1 16.51 USD | $15.1 16.51 USD | $49.08M 53.65M USD | 21.26 | $0.71 0.78 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.2 2.4 USD |
-15.38
|
$9.29M 10.15M USD | $2.43K 2.66K USD | $2.2 2.4 USD | $2.22 2.43 USD | $9.29M 10.15M USD | 0 | -$0.51 -0.5 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | $15.3 16.72 USD |
-0.33
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.3699 0.4 USD |
-7.96
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}