DAXsector Technology P Price Chart
Top 5 Gainers in the Last 24 Hours
| SMHN.DE | SUSS MicroTec SE | +6.08% | |
|---|---|---|---|
| ELG.DE | Elmos Semiconductor SE | +4.17% | |
| IFX.DE | Infineon Technologies AG | +2.4% | |
| AIXA.DE | AIXTRON SE | +2.03% | |
| ADV.DE | Adtran Networks SE | +1.34% |
Top 5 Losers in the Last 24 Hours
| DE000A289B07.SG | Arzneiwerk AG VIDA | -14.09% | |
|---|---|---|---|
| WAF.F | Siltronic AG | -2.94% | |
| HAG.F | Hensoldt AG | -2.18% | |
| IXX.DE | init innovation in traffic systems SE | -2.16% | |
| IS7.DE | InTiCa Systems SE | -1.79% |
DAXsector Technology P CXPHX Financial and Trading Overview
| DAXsector Technology P Index Price | 3165.62 EUR |
| Previous Close | 3090.32 EUR |
| Open | 3094.9 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3094.9 - 3207.82 EUR |
| 52 Week Range | 1702.4 - 4927.37 EUR |
| Volume | 0 EUR |
| Avg. Volume | 5.54M EUR |
Trading Information
DAXsector Technology P Index Price History
| 52 Week High | 4927.37 EUR |
| 52 Week Low | 1702.4 EUR |
| 50-Day Moving Average | 3564.56 EUR |
| 200-Day Moving Average | 2982.21 EUR |
CXPHX Index Statistics
| Avg. Volume (3 months) | 5.54M EUR |
| Avg. Daily Volume (10-Days) | 3.84M EUR |
Q&A For DAXsector Technology P Index
What is a current CXPHX Index price?
DAXsector Technology P CXPHX Index price today per is 3165.62 EUR.
How to purchase DAXsector Technology P Index?
You can buy CXPHX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Technology P?
The Index symbol or ticker of DAXsector Technology P is CXPHX.
How many components does the DAXsector Technology P index contain?
DAXsector Technology P index contain 22 components.
What country does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the Germany.
What exchange does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the XETRA.
DAXsector Technology P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€56.86 65.64 USD |
+2.4
|
€73.89B 85.29B USD | €3.39M 3.91M USD | €55.46 64.02 USD | €57.70 66.61 USD | €73.89B 85.29B USD | 69.34 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€79.92 92.25 USD |
-2.18
|
€9.23B 10.66B USD | €1.40K 1.61K USD | €79.90 92.23 USD | €82.20 94.89 USD | €9.23B 10.66B USD | 76.84 | €1.04 1.2 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€36.15 41.73 USD |
+2.03
|
€4.08B 4.71B USD | €443.22K 511.62K USD | €35.60 41.09 USD | €36.75 42.42 USD | €4.08B 4.71B USD | 69.51 | €0.52 0.6 USD |
|
OHB SE
OHB.DE
DE
|
€184.20 212.63 USD |
-0.22
|
€3.81B 4.4B USD | €34.76K 40.12K USD | €183.40 211.7 USD | €190.80 220.25 USD | €3.81B 4.4B USD | 81.86 | €2.25 2.6 USD |
|
Siltronic AG
WAF.F
DE
|
€75.80 87.5 USD |
-2.94
|
€2.50B 2.89B USD | €120.00 138.52 USD | €75.80 87.5 USD | €75.80 87.5 USD | €2.50B 2.89B USD | 0 | -€6.41 -7.3 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€139.80 161.38 USD |
+4.17
|
€2.40B 2.77B USD | €27.17K 31.36K USD | €134.20 154.91 USD | €140.00 161.61 USD | €2.40B 2.77B USD | 23.49 | €5.95 6.87 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€72.40 83.57 USD |
+6.08
|
€1.38B 1.6B USD | €119.58K 138.04K USD | €69.30 80 USD | €74.00 85.42 USD | €1.38B 1.6B USD | 53.62 | €1.35 1.56 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
+1.34
|
€1.18B 1.36B USD | €1.98K 2.29K USD | €22.50 25.97 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 174.61 | €0.13 0.15 USD |
|
Shelly Group SE
SLYG.F
DE
|
€61.80 71.34 USD |
+1.15
|
€1.12B 1.3B USD | €50.00 57.72 USD | €61.80 71.34 USD | €61.80 71.34 USD | €1.12B 1.3B USD | 37.00 | €1.67 1.93 USD |
|
First Sensor AG
SIS.DE
DE
|
€54.00 62.33 USD |
-0.92
|
€558.28M 644.44M USD | €114.00 131.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €558.28M 644.44M USD | 49.99 | €1.08 1.25 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€43.00 49.64 USD |
-2.16
|
€470.04M 542.58M USD | €7.15K 8.25K USD | €43.00 49.64 USD | €44.00 50.79 USD | €470.04M 542.58M USD | 19.81 | €2.17 2.5 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.00 32.32 USD |
0
|
€98.73M 113.97M USD | €280.00 323.21 USD | €28.00 32.32 USD | €28.00 32.32 USD | €98.73M 113.97M USD | 0 | -€0.66 -0.7 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€11.20 12.93 USD |
0
|
€36.40M 42.02M USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €36.40M 42.02M USD | 62.22 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.65 1.9 USD |
-1.79
|
€6.97M 8.04M USD | €2.53K 2.92K USD | €1.65 1.9 USD | €1.65 1.9 USD | €6.97M 8.04M USD | 0 | -€0.46 -0.5 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.19 0.22 USD |
-14.09
|
€0.00 0 USD | €21.44K 24.75K USD | €0.15 0.17 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}
