DAXsector Technology P Price Chart
Top 5 Gainers in the Last 24 Hours
| DE000A3CRRN9.SG | Cherry AG | +2.96% | |
|---|---|---|---|
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +0.26% | |
| SMHN.DE | SUSS MicroTec SE | +0.05% | |
| IFX.DE | Infineon Technologies AG | +0.05% | |
| ADV.DE | Adtran Networks SE | 0% |
Top 5 Losers in the Last 24 Hours
| HAG.F | Hensoldt AG | -5.88% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | -4.14% | |
| AIXA.DE | AIXTRON SE | -1.3% | |
| SLYG.F | Shelly Group SE | -1.17% | |
| OHB.DE | OHB SE | -0.8% |
DAXsector Technology P CXPHX Financial and Trading Overview
| DAXsector Technology P Index Price | 4482.6 EUR |
| Previous Close | 4485.32 EUR |
| Open | 4524.98 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4457.2 - 4546.71 EUR |
| 52 Week Range | 1678.65 - 4927.37 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.14M EUR |
Trading Information
DAXsector Technology P Index Price History
| 52 Week High | 4927.37 EUR |
| 52 Week Low | 1678.65 EUR |
| 50-Day Moving Average | 3817.03 EUR |
| 200-Day Moving Average | 2523.05 EUR |
CXPHX Index Statistics
| Avg. Volume (3 months) | 7.14M EUR |
| Avg. Daily Volume (10-Days) | 6.53M EUR |
Q&A For DAXsector Technology P Index
What is a current CXPHX Index price?
DAXsector Technology P CXPHX Index price today per is 4482.6 EUR.
How to purchase DAXsector Technology P Index?
You can buy CXPHX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Technology P?
The Index symbol or ticker of DAXsector Technology P is CXPHX.
How many components does the DAXsector Technology P index contain?
DAXsector Technology P index contain 22 components.
What country does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the Germany.
What exchange does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the XETRA.
DAXsector Technology P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Infineon Technologies AG
IFX.DE
DE
|
€80.60 93.04 USD |
+0.05
|
€104.74B 120.9B USD | €853.55K 985.29K USD | €80.01 92.36 USD | €81.85 94.48 USD | €104.74B 120.9B USD | 98.29 | €0.82 0.95 USD |
|
Hensoldt AG
HAG.F
DE
|
€67.24 77.62 USD |
-5.88
|
€7.77B 8.96B USD | €839.00 968.49 USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.77B 8.96B USD | 77.28 | €0.87 1 USD |
|
OHB SE
OHB.DE
DE
|
€372.00 429.41 USD |
-0.8
|
€7.12B 8.22B USD | €2.56K 2.95K USD | €370.50 427.68 USD | €378.50 436.92 USD | €7.12B 8.22B USD | 126.96 | €2.93 3.38 USD |
|
AIXTRON SE
AIXA.DE
DE
|
€54.70 63.14 USD |
-1.3
|
€6.17B 7.12B USD | €145.66K 168.14K USD | €54.14 62.5 USD | €56.14 64.8 USD | €6.17B 7.12B USD | 103.20 | €0.53 0.61 USD |
|
Elmos Semiconductor SE
ELG.DE
DE
|
€181.80 209.86 USD |
-0.76
|
€3.13B 3.61B USD | €5.91K 6.83K USD | €180.20 208.01 USD | €185.80 214.48 USD | €3.13B 3.61B USD | 28.76 | €6.32 7.3 USD |
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €88.95 102.68 USD | €88.95 102.68 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD |
|
SUSS MicroTec SE
SMHN.DE
DE
|
€96.50 111.39 USD |
+0.05
|
€1.84B 2.13B USD | €25.52K 29.46K USD | €94.90 109.55 USD | €100.50 116.01 USD | €1.84B 2.13B USD | 52.16 | €1.85 2.14 USD |
|
Adtran Networks SE
ADV.DE
DE
|
€22.70 26.2 USD |
0
|
€1.18B 1.36B USD | €353.00 407.48 USD | €22.70 26.2 USD | €22.70 26.2 USD | €1.18B 1.36B USD | 0 | -€0.42 -0.4 USD |
|
Shelly Group SE
SLYG.F
DE
|
€59.30 68.45 USD |
-1.17
|
€1.08B 1.24B USD | €5.00 5.77 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.08B 1.24B USD | 40.06 | €1.48 1.71 USD |
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
0
|
€568.62M 656.37M USD | €456.00 526.38 USD | €54.00 62.33 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD |
|
init innovation in traffic systems SE
IXX.DE
DE
|
€47.50 54.83 USD |
-4.14
|
€471.73M 544.54M USD | €3.94K 4.55K USD | €47.50 54.83 USD | €49.55 57.2 USD | €471.73M 544.54M USD | 21.30 | €2.23 2.57 USD |
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
-0.68
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD |
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
0
|
€42.58M 49.15M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD |
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
0
|
€6.69M 7.73M USD | €2.22K 2.56K USD | €1.58 1.82 USD | €1.64 1.89 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD |
|
Brockhaus Capital Management AG
DE000A2GSU42.SG
DE
|
€19.25 22.22 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Arzneiwerk AG VIDA
DE000A289B07.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD |
|
Cherry AG
DE000A3CRRN9.SG
DE
|
€0.33 0.38 USD |
+2.96
|
€0.00 0 USD | €100.00 115.43 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}