DAXsector Technology P Price Chart
Top 5 Gainers in the Last 24 Hours
| DAM.F | DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen | +9.62% | |
|---|---|---|---|
| HAG.F | Hensoldt AG | +4.33% | |
| WAF.F | Siltronic AG | +3.14% | |
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +1.79% | |
| AIXA.DE | AIXTRON SE | +1.76% |
Top 5 Losers in the Last 24 Hours
| OHB.DE | OHB SE | -1.46% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | -1.29% | |
| IFX.DE | Infineon Technologies AG | -0.62% | |
| ELG.DE | Elmos Semiconductor SE | -0.5% | |
| SLYG.F | Shelly Group SE | -0.4% |
DAXsector Technology P CXPHX Financial and Trading Overview
| DAXsector Technology P Index Price | 1935.12 EUR |
| Previous Close | 1940.73 EUR |
| Open | 1951.08 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 1932 - 1957.04 EUR |
| 52 Week Range | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 6.34M EUR |
Trading Information
DAXsector Technology P Index Price History
| 52 Week High | 2116.05 EUR |
| 52 Week Low | 1272.89 EUR |
| 50-Day Moving Average | 1768.16 EUR |
| 200-Day Moving Average | 1757.6 EUR |
CXPHX Index Statistics
| Avg. Volume (3 months) | 6.34M EUR |
| Avg. Daily Volume (10-Days) | 5.2M EUR |
Q&A For DAXsector Technology P Index
What is a current CXPHX Index price?
DAXsector Technology P CXPHX Index price today per is 1935.12 EUR.
How to purchase DAXsector Technology P Index?
You can buy CXPHX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Technology P?
The Index symbol or ticker of DAXsector Technology P is CXPHX.
How many components does the DAXsector Technology P index contain?
DAXsector Technology P index contain 22 components.
What country does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the Germany.
What exchange does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the XETRA.
DAXsector Technology P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | $35.38 38.66 USD |
-0.62
|
$45.96B 50.24B USD | $259.82K 283.66K USD | $35.36 38.65 USD | $35.95 39.29 USD | $45.96B 50.24B USD | 36.09 | $0.98 1.07 USD |
| Hensoldt AG HAG.F | $92.8 101.44 USD |
+4.33
|
$10.77B 11.78B USD | $2.2K 2.41K USD | $90 98.38 USD | $93 101.66 USD | $10.77B 11.78B USD | 122.10 | $0.76 0.83 USD |
| AIXTRON SE AIXA.DE | $15.3 16.72 USD |
+1.76
|
$1.72B 1.88B USD | $170.07K 185.91K USD | $15.05 16.45 USD | $15.37 16.8 USD | $1.72B 1.88B USD | 16.27 | $0.94 1.03 USD |
| Elmos Semiconductor SE ELG.DE | $79.2 86.58 USD |
-0.5
|
$1.36B 1.48B USD | $6.04K 6.6K USD | $79 86.36 USD | $79.7 87.12 USD | $1.36B 1.48B USD | 10.64 | $7.44 8.13 USD |
| OHB SE OHB.DE | $67.6 73.9 USD |
-1.46
|
$1.29B 1.42B USD | $949 1.04K USD | $67.6 73.9 USD | $68.8 75.21 USD | $1.29B 1.42B USD | 0 | $0 0 USD |
| Siltronic AG WAF.F | $40.78 44.58 USD |
+3.14
|
$1.22B 1.34B USD | $280 306.08 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.22B 1.34B USD | 30.89 | $1.32 1.44 USD |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $237 259.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD |
| Shelly Group SE SLYG.F | $49.6 54.22 USD |
-0.4
|
$898.04M 981.68M USD | $165 180.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $898.04M 981.68M USD | 40.00 | $1.24 1.36 USD |
| SUSS MicroTec SE SMHN.DE | $44.64 48.8 USD |
+1.45
|
$853.32M 932.79M USD | $7.31K 7.99K USD | $43.86 47.94 USD | $44.74 48.91 USD | $853.32M 932.79M USD | 14.12 | $3.16 3.45 USD |
| First Sensor AG SIS.DE | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $106 115.87 USD | $57 62.31 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD |
| init innovation in traffic systems SE IXX.DE | $38.4 41.98 USD |
-1.29
|
$396.58M 433.51M USD | $443 484.26 USD | $38.2 41.76 USD | $39 42.63 USD | $396.58M 433.51M USD | 25.77 | $1.49 1.63 USD |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+9.62
|
$81.82M 89.44M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $81.82M 89.44M USD | 207.27 | $0.11 0.12 USD |
| FORTEC Elektronik AG FEV.F | $15.95 17.44 USD |
+0.31
|
$52.66M 57.56M USD | $4 4.37 USD | $15.95 17.44 USD | $15.95 17.44 USD | $52.66M 57.56M USD | 22.15 | $0.72 0.79 USD |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
0
|
$9.21M 10.07M USD | $1.48K 1.62K USD | $2.05 2.24 USD | $2.14 2.34 USD | $9.21M 10.07M USD | 0 | -$0.76 -0.8 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD |
| Cherry AG DE000A3CRRN9.SG | $0.9399 1.03 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — |
- {{ link.label }} {{link}}