DAXsector Technology P Price Chart
Top 5 Gainers in the Last 24 Hours
| DE000A2GSU42.SG | Brockhaus Capital Management AG | +52.71% | |
|---|---|---|---|
| IXX.DE | init innovation in traffic systems SE | +1.97% | |
| SLYG.F | Shelly Group SE | +1.77% | |
| ELG.DE | Elmos Semiconductor SE | +1.76% | |
| DE000A3CRRN9.SG | Cherry AG | +1.53% |
Top 5 Losers in the Last 24 Hours
| IS7.DE | InTiCa Systems SE | -6.48% | |
|---|---|---|---|
| OHB.DE | OHB SE | -3.28% | |
| FEV.F | FORTEC Elektronik AG | -2.33% | |
| SMHN.DE | SUSS MicroTec SE | -1.34% | |
| HAG.F | Hensoldt AG | -0.41% |
DAXsector Technology P CXPHX Financial and Trading Overview
| DAXsector Technology P Index Price | 2014.42 EUR |
| Previous Close | 2010.75 EUR |
| Open | 2014.6 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 2006.15 - 2022.85 EUR |
| 52 Week Range | 1272.89 - 2116.05 EUR |
| Volume | 0 EUR |
| Avg. Volume | 5.05M EUR |
Trading Information
DAXsector Technology P Index Price History
| 52 Week High | 2116.05 EUR |
| 52 Week Low | 1272.89 EUR |
| 50-Day Moving Average | 1913.25 EUR |
| 200-Day Moving Average | 1848.38 EUR |
CXPHX Index Statistics
| Avg. Volume (3 months) | 5.05M EUR |
| Avg. Daily Volume (10-Days) | 4.16M EUR |
Q&A For DAXsector Technology P Index
What is a current CXPHX Index price?
DAXsector Technology P CXPHX Index price today per is 2014.42 EUR.
How to purchase DAXsector Technology P Index?
You can buy CXPHX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Technology P?
The Index symbol or ticker of DAXsector Technology P is CXPHX.
How many components does the DAXsector Technology P index contain?
DAXsector Technology P index contain 22 components.
What country does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the Germany.
What exchange does the DAXsector Technology P index belong to?
DAXsector Technology P index refers to the XETRA.
DAXsector Technology P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €36.72 40.14 USD |
+0.14
|
€47.81B 52.27B USD | €1.73M 1.89M USD | €36.55 39.95 USD | €36.93 40.36 USD | €47.81B 52.27B USD | 48.31 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €73.25 80.07 USD |
-0.41
|
€8.46B 9.25B USD | €1.18K 1.29K USD | €72.85 79.63 USD | €74.10 81 USD | €8.46B 9.25B USD | 68.45 | €1.07 1.17 USD |
| OHB SE OHB.DE | €118.00 128.99 USD |
-3.28
|
€2.26B 2.47B USD | €5.35K 5.84K USD | €116.00 126.8 USD | €120.50 131.72 USD | €2.26B 2.47B USD | 393.33 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €17.13 18.73 USD |
+0.71
|
€1.93B 2.11B USD | €196.42K 214.71K USD | €16.86 18.42 USD | €17.13 18.73 USD | €1.93B 2.11B USD | 21.41 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €92.60 101.22 USD |
+1.76
|
€1.59B 1.74B USD | €33.69K 36.83K USD | €90.40 98.82 USD | €92.80 101.44 USD | €1.59B 1.74B USD | 12.80 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €46.28 50.59 USD |
+0.78
|
€1.39B 1.52B USD | €17.00 18.58 USD | €45.68 49.93 USD | €46.28 50.59 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €6.78K 7.41K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €57.60 62.96 USD |
+1.77
|
€1.05B 1.14B USD | €168.00 183.65 USD | €56.60 61.87 USD | €57.80 63.18 USD | €1.05B 1.14B USD | 38.14 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €38.22 41.78 USD |
-1.34
|
€730.60M 798.64M USD | €69.49K 75.97K USD | €37.94 41.47 USD | €39.10 42.74 USD | €730.60M 798.64M USD | 12.95 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €55.60 60.78 USD |
0
|
€574.79M 628.33M USD | €696.00 760.82 USD | €55.40 60.56 USD | €56.60 61.87 USD | €574.79M 628.33M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
+1.97
|
€461.79M 504.8M USD | €4.35K 4.76K USD | €45.40 49.63 USD | €46.40 50.72 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
0
|
€105.15M 114.94M USD | €169.00 184.74 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.50 11.48 USD |
-2.33
|
€34.13M 37.31M USD | €143.00 156.32 USD | €10.50 11.48 USD | €10.90 11.92 USD | €34.13M 37.31M USD | 21.42 | €0.49 0.54 USD |
| InTiCa Systems SE IS7.DE | €2.02 2.21 USD |
-6.48
|
€8.53M 9.32M USD | €57.00 62.31 USD | €2.02 2.21 USD | €2.15 2.35 USD | €8.53M 9.32M USD | 0 | -€0.91 -0.9 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €15.50 16.94 USD |
+52.71
|
€0.00 0 USD | €3.82K 4.17K USD | €10.20 11.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.53 0.58 USD |
+1.53
|
€0.00 0 USD | €2.50K 2.73K USD | €0.50 0.55 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}