DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| MED.DE | MEDICLIN Aktiengesellschaft | +6.51% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +3.31% | |
| EVT.DE | Evotec SE | +3% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.72% | |
| GXI.F | Gerresheimer AG | +1.21% |
Top 5 Losers in the Last 24 Hours
| V3V.F | FamiCord AG | -3.96% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -1.54% | |
| SHL.DE | Siemens Healthineers AG | -1.29% | |
| BAYN.DE | Bayer Aktiengesellschaft | -0.7% | |
| ILM1.DE | Medios AG | -0.54% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4245.7 EUR |
| Previous Close | 4256.09 EUR |
| Open | 4272.38 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4246.9 - 4276.19 EUR |
| 52 Week Range | 3314.5 - 4283.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.03M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4283.74 EUR |
| 52 Week Low | 3314.5 EUR |
| 50-Day Moving Average | 3899.74 EUR |
| 200-Day Moving Average | 3755.44 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 9.03M EUR |
| Avg. Daily Volume (10-Days) | 8.22M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4245.7 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€144.55 166.86 USD |
+0.63
|
€62.85B 72.55B USD | €11.26K 13K USD | €144.45 166.74 USD | €145.75 168.24 USD | €62.85B 72.55B USD | 24.79 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.46 57.09 USD |
-0.7
|
€48.59B 56.09B USD | €324.62K 374.72K USD | €49.40 57.02 USD | €50.26 58.02 USD | €48.59B 56.09B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.00 45.02 USD |
-1.29
|
€43.65B 50.39B USD | €139.20K 160.68K USD | €38.75 44.73 USD | €39.51 45.61 USD | €43.65B 50.39B USD | 19.79 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.97 54.22 USD |
-0.19
|
€26.46B 30.54B USD | €47.72K 55.08K USD | €46.87 54.1 USD | €47.28 54.58 USD | €26.46B 30.54B USD | 17.52 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€231.50 267.23 USD |
-0.22
|
€15.99B 18.45B USD | €13.00 15.01 USD | €231.50 267.23 USD | €231.50 267.23 USD | €15.99B 18.45B USD | 81.80 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 66.85 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.12 48.62 USD |
+0.17
|
€11.31B 13.06B USD | €64.66K 74.64K USD | €41.92 48.39 USD | €42.40 48.94 USD | €11.31B 13.06B USD | 12.68 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€29.44 33.98 USD |
-1.54
|
€2.58B 2.97B USD | €59.72K 68.94K USD | €29.10 33.59 USD | €30.12 34.77 USD | €2.58B 2.97B USD | 21.48 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€108.60 125.36 USD |
0
|
€2.04B 2.35B USD | €140.00 161.61 USD | €108.60 125.36 USD | €108.80 125.59 USD | €2.04B 2.35B USD | 11.92 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.30 46.52 USD |
-0.49
|
€2.00B 2.3B USD | €1.02K 1.18K USD | €40.30 46.52 USD | €41.10 47.44 USD | €2.00B 2.3B USD | 15.03 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
-0.24
|
€1.58B 1.82B USD | €137.00 158.14 USD | €83.40 96.27 USD | €84.80 97.89 USD | €1.58B 1.82B USD | 9.24 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€15.00 17.32 USD |
0
|
€1.00B 1.16B USD | €9.20K 10.62K USD | €14.70 16.97 USD | €15.00 17.32 USD | €1.00B 1.16B USD | 24.99 | €0.60 0.69 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.72 30.84 USD |
+1.21
|
€922.91M 1.07B USD | €700.00 808.03 USD | €26.16 30.2 USD | €26.72 30.84 USD | €922.91M 1.07B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€872.94M 1.01B USD | €10.21K 11.79K USD | €13.90 16.05 USD | €14.05 16.22 USD | €872.94M 1.01B USD | 17.65 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.57 4.12 USD |
+3
|
€634.01M 731.86M USD | €430.34K 496.76K USD | €3.51 4.05 USD | €3.58 4.14 USD | €634.01M 731.86M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.98 12.67 USD |
-0.54
|
€280.05M 323.27M USD | €3.26K 3.76K USD | €10.94 12.63 USD | €11.30 13.04 USD | €280.05M 323.27M USD | 19.60 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.94 23.02 USD |
+0.91
|
€242.39M 279.8M USD | €26.00 30.01 USD | €19.94 23.02 USD | €19.94 23.02 USD | €242.39M 279.8M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.58 5.29 USD |
+6.51
|
€217.55M 251.13M USD | €39.44K 45.53K USD | €4.36 5.03 USD | €4.74 5.47 USD | €217.55M 251.13M USD | 7.50 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
