DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| AFX.DE | Carl Zeiss Meditec AG | +3.6% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +1.37% | |
| ILM1.DE | Medios AG | +1.09% | |
| SHL.DE | Siemens Healthineers AG | +1.07% | |
| SBS.F | Stratec SE | +1.05% |
Top 5 Losers in the Last 24 Hours
| MRK.DE | Merck KGaA | -2.44% | |
|---|---|---|---|
| DMP.DE | Dermapharm Holding SE | -1.85% | |
| FME.DE | Fresenius Medical Care AG | -1.18% | |
| BAYN.DE | Bayer Aktiengesellschaft | -0.57% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | -0.41% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4229.94 EUR |
| Previous Close | 4253.88 EUR |
| Open | 4251.11 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4223.61 - 4258.61 EUR |
| 52 Week Range | 3314.5 - 4283.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.02M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4283.74 EUR |
| 52 Week Low | 3314.5 EUR |
| 50-Day Moving Average | 3915.9 EUR |
| 200-Day Moving Average | 3758.73 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 9.02M EUR |
| Avg. Daily Volume (10-Days) | 8.29M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4229.94 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.00 161.61 USD |
-2.44
|
€60.87B 70.26B USD | €240.69K 277.84K USD | €139.60 161.15 USD | €144.05 166.28 USD | €60.87B 70.26B USD | 24.01 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.95 56.5 USD |
-0.57
|
€48.09B 55.51B USD | €1.60M 1.85M USD | €48.55 56.04 USD | €49.40 57.02 USD | €48.09B 55.51B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.59 45.7 USD |
+1.07
|
€44.31B 51.15B USD | €913.45K 1.05M USD | €38.75 44.73 USD | €39.76 45.9 USD | €44.31B 51.15B USD | 20.09 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€47.15 54.43 USD |
+0.51
|
€26.56B 30.66B USD | €685.32K 791.09K USD | €46.86 54.09 USD | €47.58 54.92 USD | €26.56B 30.66B USD | 17.59 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€238.70 275.54 USD |
+0.59
|
€16.48B 19.03B USD | €86.00 99.27 USD | €236.60 273.12 USD | €239.10 276 USD | €16.48B 19.03B USD | 84.64 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€190.20 219.55 USD |
+0.53
|
€13.13B 15.16B USD | €50.00 57.72 USD | €190.20 219.55 USD | €193.00 222.79 USD | €13.13B 15.16B USD | 66.97 | €2.84 3.28 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.81 48.26 USD |
-1.18
|
€11.23B 12.96B USD | €446.86K 515.83K USD | €41.81 48.26 USD | €42.69 49.28 USD | €11.23B 12.96B USD | 12.59 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.08 35.88 USD |
+3.6
|
€2.72B 3.14B USD | €618.34K 713.78K USD | €27.70 31.98 USD | €31.28 36.11 USD | €2.72B 3.14B USD | 22.68 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€111.40 128.59 USD |
-0.36
|
€2.09B 2.41B USD | €330.00 380.93 USD | €111.40 128.59 USD | €112.20 129.52 USD | €2.09B 2.41B USD | 12.22 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€39.75 45.88 USD |
-1.85
|
€1.97B 2.27B USD | €29.61K 34.18K USD | €39.70 45.83 USD | €40.75 47.04 USD | €1.97B 2.27B USD | 14.83 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€86.20 99.5 USD |
+0.23
|
€1.62B 1.87B USD | €1.80K 2.08K USD | €85.20 98.35 USD | €87.40 100.89 USD | €1.62B 1.87B USD | 9.46 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.80 17.08 USD |
0
|
€990.69M 1.14B USD | €352.00 406.33 USD | €14.60 16.85 USD | €14.80 17.08 USD | €990.69M 1.14B USD | 23.12 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.06 30.08 USD |
+0.62
|
€900.11M 1.04B USD | €215.00 248.18 USD | €25.88 29.87 USD | €26.06 30.08 USD | €900.11M 1.04B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.94 16.09 USD |
+0.29
|
€872.32M 1.01B USD | €56.38K 65.08K USD | €13.87 16.01 USD | €14.04 16.21 USD | €872.32M 1.01B USD | 17.64 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.71 4.28 USD |
+1.37
|
€658.54M 760.17M USD | €623.91K 720.2K USD | €3.65 4.21 USD | €3.79 4.37 USD | €658.54M 760.17M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.14 12.86 USD |
+1.09
|
€284.13M 327.99M USD | €30.56K 35.28K USD | €10.98 12.67 USD | €11.18 12.91 USD | €284.13M 327.99M USD | 19.89 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€20.15 23.26 USD |
+1.05
|
€244.94M 282.75M USD | €70.00 80.8 USD | €20.05 23.14 USD | €20.15 23.26 USD | €244.94M 282.75M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.58 5.29 USD |
+0.44
|
€217.55M 251.13M USD | €439.00 506.75 USD | €4.50 5.19 USD | €4.62 5.33 USD | €217.55M 251.13M USD | 7.38 | €0.62 0.72 USD |
- {{ link.label }} {{link}}
