DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| GXI.F | Gerresheimer AG | +6.25% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +4.95% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.79% | |
| BAYN.DE | Bayer Aktiengesellschaft | +0.61% | |
| AFX.DE | Carl Zeiss Meditec AG | +0.55% |
Top 5 Losers in the Last 24 Hours
| SBS.F | Stratec SE | -4.13% | |
|---|---|---|---|
| SRT3.F | Sartorius Aktiengesellschaft | -2.55% | |
| EUZ.DE | Eckert & Ziegler SE | -2.37% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.08% | |
| ILM1.DE | Medios AG | -1.96% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4206.83 EUR |
| Previous Close | 4192.52 EUR |
| Open | 4186.45 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4158.16 - 4215.18 EUR |
| 52 Week Range | 3328.75 - 4283.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.38M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4283.74 EUR |
| 52 Week Low | 3328.75 EUR |
| 50-Day Moving Average | 4126.71 EUR |
| 200-Day Moving Average | 3813.58 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 8.38M EUR |
| Avg. Daily Volume (10-Days) | 6.54M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4206.83 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€140.00 161.61 USD |
+0.18
|
€60.87B 70.26B USD | €207.20K 239.18K USD | €138.10 159.41 USD | €140.65 162.36 USD | €60.87B 70.26B USD | 25.68 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.18 56.77 USD |
+0.61
|
€48.32B 55.77B USD | €1.44M 1.66M USD | €48.49 55.97 USD | €49.41 57.04 USD | €48.32B 55.77B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.46 45.55 USD |
+0.41
|
€44.16B 50.98B USD | €904.09K 1.04M USD | €38.77 44.75 USD | €39.53 45.63 USD | €44.16B 50.98B USD | 20.03 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€245.00 282.81 USD |
-2.55
|
€16.92B 19.53B USD | €85.00 98.12 USD | €242.90 280.39 USD | €245.70 283.62 USD | €16.92B 19.53B USD | 86.26 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€193.40 223.25 USD |
-1.53
|
€13.35B 15.42B USD | €60.00 69.26 USD | €193.40 223.25 USD | €193.40 223.25 USD | €13.35B 15.42B USD | 68.33 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.36 45.43 USD |
-0.46
|
€10.47B 12.09B USD | €841.84K 971.76K USD | €38.93 44.94 USD | €39.49 45.58 USD | €10.47B 12.09B USD | 11.85 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.88 37.95 USD |
+0.55
|
€2.88B 3.32B USD | €194.73K 224.78K USD | €31.84 36.75 USD | €32.88 37.95 USD | €2.88B 3.32B USD | 24.00 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€114.00 131.59 USD |
+1.79
|
€2.14B 2.47B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.14B 2.47B USD | 12.51 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.30 44.21 USD |
-1.79
|
€1.90B 2.19B USD | €38.15K 44.04K USD | €38.30 44.21 USD | €38.85 44.85 USD | €1.90B 2.19B USD | 13.82 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.60 97.66 USD |
-2.08
|
€1.59B 1.83B USD | €2.28K 2.63K USD | €84.40 97.43 USD | €86.00 99.27 USD | €1.59B 1.83B USD | 9.28 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.56 32.97 USD |
+6.25
|
€986.46M 1.14B USD | €400.00 461.73 USD | €26.90 31.05 USD | €28.56 32.97 USD | €986.46M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €568.00 655.66 USD | €14.50 16.74 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.75 14.72 USD |
-2.37
|
€797.85M 920.99M USD | €166.10K 191.73K USD | €12.65 14.6 USD | €13.02 15.03 USD | €797.85M 920.99M USD | 15.93 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€3.31 3.82 USD |
+4.95
|
€587.46M 678.12M USD | €904.73K 1.04M USD | €3.12 3.6 USD | €3.33 3.85 USD | €587.46M 678.12M USD | 0 | -€1.11 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€24.35 28.11 USD |
-4.13
|
€296.00M 341.68M USD | €120.00 138.52 USD | €24.35 28.11 USD | €24.35 28.11 USD | €296.00M 341.68M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€11.00 12.7 USD |
-1.96
|
€280.56M 323.86M USD | €14.69K 16.95K USD | €10.98 12.67 USD | €11.24 12.97 USD | €280.56M 323.86M USD | 23.91 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.40 6.23 USD |
0
|
€256.50M 296.09M USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.55 6.41 USD | €256.50M 296.09M USD | 8.70 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.87 3.31 USD |
+0.35
|
€50.46M 58.24M USD | €562.00 648.74 USD | €2.87 3.31 USD | €2.87 3.31 USD | €50.46M 58.24M USD | 0 | -€0.26 -0.3 USD |
- {{ link.label }} {{link}}
