DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| ILM1.DE | Medios AG | +6% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | +3.12% | |
| AFX.DE | Carl Zeiss Meditec AG | +2.15% | |
| MRK.DE | Merck KGaA | +1.58% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.21% |
Top 5 Losers in the Last 24 Hours
| MED.DE | MEDICLIN Aktiengesellschaft | -1.83% | |
|---|---|---|---|
| SBS.F | Stratec SE | -1.76% | |
| EUZ.DE | Eckert & Ziegler SE | -1.62% | |
| EVT.DE | Evotec SE | -1.07% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.97% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4204.58 EUR |
| Previous Close | 4173.02 EUR |
| Open | 4169.38 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4134.61 - 4180.46 EUR |
| 52 Week Range | 3328.75 - 4283.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.03M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4283.74 EUR |
| 52 Week Low | 3328.75 EUR |
| 50-Day Moving Average | 4150.64 EUR |
| 200-Day Moving Average | 3862.51 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 8.03M EUR |
| Avg. Daily Volume (10-Days) | 8.12M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4204.58 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€135.05 155.89 USD |
+1.58
|
€58.72B 67.78B USD | €65.11K 75.15K USD | €132.40 152.83 USD | €135.25 156.12 USD | €58.72B 67.78B USD | 24.77 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.83 57.52 USD |
+1.05
|
€48.95B 56.51B USD | €764.29K 882.24K USD | €48.71 56.23 USD | €49.95 57.66 USD | €48.95B 56.51B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€37.05 42.77 USD |
-0.4
|
€41.47B 47.87B USD | €337.45K 389.53K USD | €36.90 42.59 USD | €37.42 43.2 USD | €41.47B 47.87B USD | 18.80 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€251.50 290.32 USD |
-0.51
|
€17.37B 20.05B USD | €130.00 150.06 USD | €251.50 290.32 USD | €251.50 290.32 USD | €17.37B 20.05B USD | 88.86 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€203.50 234.91 USD |
-0.97
|
€14.05B 16.22B USD | €50.00 57.72 USD | €203.50 234.91 USD | €203.50 234.91 USD | €14.05B 16.22B USD | 71.65 | €2.84 3.28 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.36 45.43 USD |
-0.61
|
€10.47B 12.09B USD | €121.19K 139.89K USD | €39.11 45.15 USD | €39.57 45.68 USD | €10.47B 12.09B USD | 11.85 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.34 36.18 USD |
+2.15
|
€2.74B 3.17B USD | €62.98K 72.7K USD | €30.54 35.25 USD | €31.60 36.48 USD | €2.74B 3.17B USD | 22.87 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€122.20 141.06 USD |
+0.99
|
€2.29B 2.65B USD | €35.00 40.4 USD | €122.20 141.06 USD | €124.40 143.6 USD | €2.29B 2.65B USD | 13.41 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€39.25 45.31 USD |
0
|
€1.94B 2.24B USD | €9.75K 11.25K USD | €39.00 45.02 USD | €39.60 45.71 USD | €1.94B 2.24B USD | 14.16 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€92.60 106.89 USD |
+3.12
|
€1.74B 2.01B USD | €7.03K 8.11K USD | €88.20 101.81 USD | €94.20 108.74 USD | €1.74B 2.01B USD | 10.16 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€26.42 30.5 USD |
+0.08
|
€912.55M 1.05B USD | €567.00 654.51 USD | €26.42 30.5 USD | €26.42 30.5 USD | €912.55M 1.05B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.16 14.04 USD |
-1.62
|
€760.93M 878.37M USD | €47.96K 55.36K USD | €12.13 14 USD | €12.37 14.28 USD | €760.93M 878.37M USD | 15.19 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.77 3.2 USD |
-1.07
|
€492.21M 568.18M USD | €257.94K 297.75K USD | €2.71 3.13 USD | €2.80 3.23 USD | €492.21M 568.18M USD | 0 | -€1.11 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€22.30 25.74 USD |
-1.76
|
€271.08M 312.91M USD | €50.00 57.72 USD | €22.30 25.74 USD | €22.30 25.74 USD | €271.08M 312.91M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.60 12.24 USD |
+6
|
€270.36M 312.09M USD | €28.00K 32.32K USD | €9.98 11.52 USD | €10.76 12.42 USD | €270.36M 312.09M USD | 23.04 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.35 6.18 USD |
-1.83
|
€254.12M 293.35M USD | €724.00 835.74 USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.12M 293.35M USD | 8.62 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.89 3.34 USD |
-0.34
|
€50.81M 58.65M USD | €8.00 9.23 USD | €2.89 3.34 USD | €2.89 3.34 USD | €50.81M 58.65M USD | 0 | -€0.37 -0.4 USD |
- {{ link.label }} {{link}}
