DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| SBS.F | Stratec SE | +7.23% | |
|---|---|---|---|
| VSC.F | 4SC AG | +5.2% | |
| EVT.DE | Evotec SE | +3.58% | |
| MED.DE | MEDICLIN Aktiengesellschaft | +3.5% | |
| V3V.F | FamiCord AG | +3.13% |
Top 5 Losers in the Last 24 Hours
| SRT3.F | Sartorius Aktiengesellschaft | -4.2% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -4.01% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.23% | |
| ILM1.DE | Medios AG | -1.52% | |
| SHL.DE | Siemens Healthineers AG | -1.04% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 3433.11 EUR |
| Previous Close | 3431.63 EUR |
| Open | 3431.63 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3417.36 - 3451.45 EUR |
| 52 Week Range | 2819.46 - 3742.64 EUR |
| Volume | 0 EUR |
| Avg. Volume | 11.06M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 3742.64 EUR |
| 52 Week Low | 2819.46 EUR |
| 50-Day Moving Average | 3302.79 EUR |
| 200-Day Moving Average | 3403.76 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 11.06M EUR |
| Avg. Daily Volume (10-Days) | 9.73M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 3433.11 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $46.58 50.92 USD |
-1.04
|
$52.24B 57.11B USD | $4.62M 5.05M USD | $46.32 50.63 USD | $47.07 51.45 USD | $52.24B 57.11B USD | 25.04 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.5 126.26 USD |
+0.22
|
$50.22B 54.89B USD | $973.82K 1.06M USD | $114.5 125.16 USD | $116.75 127.62 USD | $50.22B 54.89B USD | 17.82 | $6.48 7.08 USD |
| Fresenius SE & Co. KGaA FRE.DE | $43.18 47.2 USD |
+1.89
|
$24.32B 26.59B USD | $2.01M 2.2M USD | $42.4 46.35 USD | $43.21 47.23 USD | $24.32B 26.59B USD | 23.09 | $1.87 2.04 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.74 27.04 USD |
+0.04
|
$24.3B 26.56B USD | $4.27M 4.67M USD | $24.5 26.78 USD | $24.91 27.23 USD | $24.3B 26.56B USD | 0 | -$3.32 -3.6 USD |
| Fresenius Medical Care AG FME.DE | $50.02 54.68 USD |
-0.71
|
$14.68B 16.04B USD | $1.58M 1.73M USD | $49.57 54.19 USD | $50.4 55.09 USD | $14.68B 16.04B USD | 23.70 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $210 229.56 USD |
-4.2
|
$13.25B 14.49B USD | $285 311.54 USD | $210 229.56 USD | $217.8 238.08 USD | $13.25B 14.49B USD | 151.07 | $1.39 1.52 USD |
| Sartorius Aktiengesellschaft SRT.F | $173.2 189.33 USD |
0
|
$13.25B 14.49B USD | $20 21.86 USD | $173.2 189.33 USD | $173.2 189.33 USD | $13.25B 14.49B USD | 124.60 | $1.39 1.52 USD |
| Carl Zeiss Meditec AG AFX.DE | $56.9 62.2 USD |
-2.23
|
$4.98B 5.44B USD | $143.01K 156.33K USD | $56.9 62.2 USD | $58.75 64.22 USD | $4.98B 5.44B USD | 32.14 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $63.45 69.36 USD |
-0.31
|
$2.19B 2.4B USD | $328 358.55 USD | $63.45 69.36 USD | $63.7 69.63 USD | $2.19B 2.4B USD | 27.82 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $35.05 38.31 USD |
-0.71
|
$1.9B 2.08B USD | $30.97K 33.85K USD | $35 38.26 USD | $35.6 38.92 USD | $1.9B 2.08B USD | 18.25 | $1.92 2.1 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.44B 1.58B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
+0.47
|
$1.44B 1.58B USD | $165 180.37 USD | $43 47 USD | $43 47 USD | $1.44B 1.58B USD | 0 | -$0.63 -0.6 USD |
| Eckert & Ziegler SE EUZ.DE | $61.8 67.56 USD |
+3
|
$1.29B 1.41B USD | $26.19K 28.63K USD | $59.4 64.93 USD | $62 67.77 USD | $1.29B 1.41B USD | 32.35 | $1.91 2.09 USD |
| Evotec SE EVT.DE | $6.95 7.6 USD |
+3.58
|
$1.24B 1.35B USD | $939.36K 1.03M USD | $6.74 7.37 USD | $7.03 7.69 USD | $1.24B 1.35B USD | 0 | -$1.17 -1.2 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
+0.36
|
$1.14B 1.24B USD | $417 455.84 USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.14B 1.24B USD | 8.35 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.2 73.46 USD |
+0.6
|
$1.14B 1.24B USD | $114 124.62 USD | $66.8 73.02 USD | $67.9 74.22 USD | $1.14B 1.24B USD | 10.16 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13 14.21 USD |
+0.78
|
$870.2M 951.25M USD | $2 2.19 USD | $13 14.21 USD | $13.1 14.32 USD | $870.2M 951.25M USD | 21.66 | $0.6 0.66 USD |
| Stratec SE SBS.F | $27.45 30.01 USD |
+7.23
|
$342.8M 374.72M USD | $135 147.57 USD | $26.25 28.69 USD | $27.45 30.01 USD | $342.8M 374.72M USD | 20.79 | $1.32 1.44 USD |
| Medios AG ILM1.DE | $11.7 12.79 USD |
-1.52
|
$298.42M 326.21M USD | $23.74K 25.95K USD | $11.7 12.79 USD | $11.96 13.07 USD | $298.42M 326.21M USD | 22.94 | $0.51 0.56 USD |
- {{ link.label }} {{link}}