DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| BAYN.DE | Bayer Aktiengesellschaft | +3.64% | |
|---|---|---|---|
| ILM1.DE | Medios AG | +2.89% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +1.87% | |
| EVT.DE | Evotec SE | +1.85% | |
| SRT.F | Sartorius Aktiengesellschaft | +1.54% |
Top 5 Losers in the Last 24 Hours
| FME.DE | Fresenius Medical Care AG | -3.6% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.96% | |
| SBS.F | Stratec SE | -1.68% | |
| DMP.DE | Dermapharm Holding SE | -1.66% | |
| SRT3.F | Sartorius Aktiengesellschaft | -1.58% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4504.22 EUR |
| Previous Close | 4460.1 EUR |
| Open | 4460.09 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4456.25 - 4578.32 EUR |
| 52 Week Range | 3328.75 - 4578.32 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.68M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4578.32 EUR |
| 52 Week Low | 3328.75 EUR |
| 50-Day Moving Average | 4153.33 EUR |
| 200-Day Moving Average | 3903.68 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 7.68M EUR |
| Avg. Daily Volume (10-Days) | 8.95M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4504.22 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Merck KGaA
MRK.DE
DE
|
€149.15 172.17 USD |
-0.57
|
€64.85B 74.86B USD | €295.59K 341.2K USD | €147.45 170.21 USD | €150.35 173.55 USD | €64.85B 74.86B USD | 27.36 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.84 59.84 USD |
+3.64
|
€50.93B 58.79B USD | €7.67M 8.85M USD | €51.36 59.29 USD | €54.04 62.38 USD | €50.93B 58.79B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.35 50.04 USD |
-0.12
|
€48.52B 56.01B USD | €690.93K 797.56K USD | €43.16 49.82 USD | €43.96 50.74 USD | €48.52B 56.01B USD | 22.00 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€48.81 56.34 USD |
+0.47
|
€27.49B 31.73B USD | €1.02M 1.18M USD | €48.33 55.79 USD | €49.06 56.63 USD | €27.49B 31.73B USD | 17.62 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€293.60 338.91 USD |
-1.58
|
€20.27B 23.4B USD | €12.00 13.85 USD | €293.60 338.91 USD | €293.60 338.91 USD | €20.27B 23.4B USD | 92.91 | €3.16 3.65 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€230.50 266.07 USD |
+1.54
|
€15.92B 18.37B USD | €5.00 5.77 USD | €230.50 266.07 USD | €230.50 266.07 USD | €15.92B 18.37B USD | 72.94 | €3.16 3.65 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.04 45.07 USD |
-3.6
|
€10.48B 12.1B USD | €2.24M 2.58M USD | €38.02 43.89 USD | €41.54 47.95 USD | €10.48B 12.1B USD | 11.75 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.00 40.4 USD |
+0.46
|
€3.06B 3.54B USD | €106.62K 123.07K USD | €34.54 39.87 USD | €35.08 40.49 USD | €3.06B 3.54B USD | 25.17 | €1.39 1.6 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.20 119.13 USD |
+1.38
|
€1.94B 2.23B USD | €1.00 1.15 USD | €101.00 116.59 USD | €103.20 119.13 USD | €1.94B 2.23B USD | 11.44 | €9.02 10.41 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.45 44.38 USD |
-1.66
|
€1.90B 2.2B USD | €13.49K 15.57K USD | €38.35 44.27 USD | €39.05 45.08 USD | €1.90B 2.2B USD | 13.88 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€76.40 88.19 USD |
+1.87
|
€1.43B 1.65B USD | €6.53K 7.53K USD | €72.60 83.8 USD | €77.40 89.35 USD | €1.43B 1.65B USD | 8.47 | €9.02 10.41 USD |
|
Gerresheimer AG
GXI.F
DE
|
€32.40 37.4 USD |
-0.31
|
€1.12B 1.29B USD | €2.50K 2.89K USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+1.41
|
€963.91M 1.11B USD | €51.00 58.87 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.39 15.46 USD |
-0.59
|
€837.90M 967.22M USD | €44.84K 51.76K USD | €13.25 15.29 USD | €13.50 15.58 USD | €837.90M 967.22M USD | 16.94 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.86 3.3 USD |
+1.85
|
€508.21M 586.64M USD | €899.43K 1.04M USD | €2.74 3.16 USD | €2.91 3.36 USD | €508.21M 586.64M USD | 0 | -€1.10 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.40 13.16 USD |
+2.89
|
€290.77M 335.64M USD | €52.01K 60.04K USD | €11.00 12.7 USD | €11.40 13.16 USD | €290.77M 335.64M USD | 24.78 | €0.46 0.53 USD |
|
Stratec SE
SBS.F
DE
|
€23.40 27.01 USD |
-1.68
|
€284.45M 328.35M USD | €114.00 131.59 USD | €23.40 27.01 USD | €23.40 27.01 USD | €284.45M 328.35M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.25 6.06 USD |
-0.94
|
€249.38M 287.86M USD | €865.00 998.5 USD | €5.15 5.94 USD | €5.35 6.18 USD | €249.38M 287.86M USD | 8.46 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.68 3.09 USD |
0
|
€47.12M 54.39M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €47.12M 54.39M USD | 0 | -€0.37 -0.4 USD |
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.00 2.31 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD |
