DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| VSC.F | 4SC AG | +40% | |
|---|---|---|---|
| SBS.F | Stratec SE | +4.58% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +3.73% | |
| SHL.DE | Siemens Healthineers AG | +3.68% | |
| AFX.DE | Carl Zeiss Meditec AG | +3.31% |
Top 5 Losers in the Last 24 Hours
| MDG1.DE | Medigene AG | -27.64% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -3.97% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -3.68% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.33% | |
| ILM1.DE | Medios AG | -2.09% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 3462.67 EUR |
| Previous Close | 3427.73 EUR |
| Open | 3427.78 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3427.78 - 3472.95 EUR |
| 52 Week Range | 2819.46 - 3761.17 EUR |
| Volume | 0 EUR |
| Avg. Volume | 10.74M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 3761.17 EUR |
| 52 Week Low | 2819.46 EUR |
| 50-Day Moving Average | 3306.47 EUR |
| 200-Day Moving Average | 3411.83 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 10.74M EUR |
| Avg. Daily Volume (10-Days) | 9.73M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 3462.67 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $48.79 53.33 USD |
+3.68
|
$54.61B 59.7B USD | $1.3M 1.42M USD | $47.54 51.97 USD | $49.19 53.77 USD | $54.61B 59.7B USD | 27.56 | $1.77 1.93 USD |
| Merck KGaA MRK.DE | $125.15 136.81 USD |
+1.46
|
$54.41B 59.48B USD | $340.72K 372.46K USD | $121.8 133.14 USD | $126 137.74 USD | $54.41B 59.48B USD | 19.58 | $6.39 6.99 USD |
| Fresenius SE & Co. KGaA FRE.DE | $42.9 46.9 USD |
-0.6
|
$24.16B 26.41B USD | $997.72K 1.09M USD | $42.63 46.6 USD | $43.58 47.64 USD | $24.16B 26.41B USD | 26.81 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $24.06 26.3 USD |
+0.06
|
$23.64B 25.84B USD | $3.34M 3.65M USD | $23.86 26.08 USD | $24.5 26.78 USD | $23.64B 25.84B USD | 0 | -$2.6 -2.8 USD |
| Fresenius Medical Care AG FME.DE | $50.7 55.42 USD |
+0.68
|
$14.88B 16.26B USD | $199.85K 218.47K USD | $50.04 54.7 USD | $50.84 55.57 USD | $14.88B 16.26B USD | 24.02 | $2.11 2.31 USD |
| Sartorius Aktiengesellschaft SRT3.F | $229.5 250.87 USD |
+0.61
|
$14.21B 15.54B USD | $86 94.01 USD | $226.7 247.81 USD | $230.1 251.53 USD | $14.21B 15.54B USD | 166.30 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $183.6 200.7 USD |
-0.11
|
$13.8B 15.09B USD | $25 27.33 USD | $183.6 200.7 USD | $183.6 200.7 USD | $13.8B 15.09B USD | 133.04 | $1.38 1.51 USD |
| Carl Zeiss Meditec AG AFX.DE | $62.5 68.32 USD |
+3.31
|
$5.47B 5.98B USD | $162.66K 177.81K USD | $61.2 66.9 USD | $63.7 69.63 USD | $5.47B 5.98B USD | 35.31 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $61.55 67.28 USD |
+1.15
|
$2.13B 2.32B USD | $150 163.97 USD | $61.55 67.28 USD | $61.55 67.28 USD | $2.13B 2.32B USD | 26.99 | $2.28 2.49 USD |
| Dermapharm Holding SE DMP.DE | $39.35 43.01 USD |
-0.51
|
$2.12B 2.32B USD | $26.76K 29.25K USD | $38.95 42.58 USD | $39.95 43.67 USD | $2.12B 2.32B USD | 18.64 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.6 46.57 USD |
0
|
$1.44B 1.58B USD | $2.01K 2.19K USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.44B 1.58B USD | 64.54 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.42B 1.55B USD | $700 765.19 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.42B 1.55B USD | 45.15 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.35 8.03 USD |
-3.97
|
$1.31B 1.43B USD | $1.35M 1.48M USD | $7.2 7.87 USD | $7.64 8.35 USD | $1.31B 1.43B USD | 0 | -$1.17 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $59.95 65.53 USD |
+1.1
|
$1.25B 1.37B USD | $30.28K 33.1K USD | $58.55 64 USD | $60.15 65.75 USD | $1.25B 1.37B USD | 31.38 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
-2.33
|
$1.03B 1.13B USD | $2.14K 2.33K USD | $47.5 51.92 USD | $51 55.75 USD | $1.03B 1.13B USD | 7.59 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.2 65.81 USD |
-3.68
|
$1.02B 1.11B USD | $895 978.36 USD | $60.1 65.7 USD | $60.7 66.35 USD | $1.02B 1.11B USD | 9.10 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
+3.73
|
$930.45M 1.02B USD | $1.3K 1.42K USD | $13.6 14.87 USD | $14 15.3 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD |
| Medios AG ILM1.DE | $12.2 13.34 USD |
-2.09
|
$313.72M 342.94M USD | $63.8K 69.74K USD | $11.98 13.1 USD | $12.68 13.86 USD | $313.72M 342.94M USD | 23.92 | $0.51 0.56 USD |
| Stratec SE SBS.F | $24 26.24 USD |
+4.58
|
$291.74M 318.91M USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $291.74M 318.91M USD | 29.26 | $0.82 0.9 USD |
- {{ link.label }} {{link}}