DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| SRT.F | Sartorius Aktiengesellschaft | +2.91% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | +2.04% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.68% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +1.52% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.32% |
Top 5 Losers in the Last 24 Hours
| MDG1.DE | Medigene AG | -13.78% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -1.91% | |
| GXI.F | Gerresheimer AG | -1.54% | |
| EUZ.DE | Eckert & Ziegler SE | -1.32% | |
| SBS.F | Stratec SE | -1.09% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 3108.99 EUR |
| Previous Close | 3136.6 EUR |
| Open | 3132.44 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3070.02 - 3132.44 EUR |
| 52 Week Range | 2819.46 - 3761.17 EUR |
| Volume | 0 EUR |
| Avg. Volume | 10.34M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 3761.17 EUR |
| 52 Week Low | 2819.46 EUR |
| 50-Day Moving Average | 3329.09 EUR |
| 200-Day Moving Average | 3421.59 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 10.34M EUR |
| Avg. Daily Volume (10-Days) | 13.21M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 3108.99 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $116.4 127.24 USD |
-0.21
|
$50.61B 55.32B USD | $24.27K 26.53K USD | $115.8 126.59 USD | $117.2 128.12 USD | $50.61B 55.32B USD | 18.21 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $44.36 48.49 USD |
-0.67
|
$49.65B 54.28B USD | $47.96K 52.43K USD | $44.26 48.38 USD | $44.77 48.94 USD | $49.65B 54.28B USD | 25.06 | $1.77 1.93 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.33 42.99 USD |
+0.82
|
$22.15B 24.22B USD | $71.03K 77.64K USD | $39.1 42.74 USD | $39.36 43.03 USD | $22.15B 24.22B USD | 24.58 | $1.6 1.75 USD |
| Bayer Aktiengesellschaft BAYN.DE | $21.46 23.46 USD |
+2.04
|
$21.08B 23.05B USD | $418.62K 457.61K USD | $21.23 23.21 USD | $21.52 23.52 USD | $21.08B 23.05B USD | 0 | -$2.6 -2.8 USD |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
+2.91
|
$13.57B 14.83B USD | $13 14.21 USD | $176 192.39 USD | $177 193.48 USD | $13.57B 14.83B USD | 128.26 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT3.F | $210 229.56 USD |
-0.14
|
$13.16B 14.39B USD | $111 121.34 USD | $204 223 USD | $210.6 230.21 USD | $13.16B 14.39B USD | 151.07 | $1.39 1.52 USD |
| Fresenius Medical Care AG FME.DE | $41.6 45.47 USD |
+0.05
|
$12.21B 13.34B USD | $36.91K 40.34K USD | $41.36 45.21 USD | $41.83 45.73 USD | $12.21B 13.34B USD | 22.73 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $36.3 39.68 USD |
-0.55
|
$1.97B 2.16B USD | $188 205.51 USD | $36.3 39.68 USD | $36.5 39.9 USD | $1.97B 2.16B USD | 17.20 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $51.05 55.8 USD |
-1.54
|
$1.76B 1.93B USD | $236 257.98 USD | $51.05 55.8 USD | $52 56.84 USD | $1.76B 1.93B USD | 22.39 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+0.68
|
$1.45B 1.58B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.58B USD | 45.15 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $6.4 7 USD |
+0.06
|
$1.14B 1.24B USD | $240.27K 262.65K USD | $6.39 6.99 USD | $6.58 7.19 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD |
| Eckert & Ziegler SE EUZ.DE | $52.3 57.17 USD |
-1.32
|
$1.09B 1.19B USD | $1.43K 1.57K USD | $52.3 57.17 USD | $53.2 58.15 USD | $1.09B 1.19B USD | 27.38 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.5 66.13 USD |
+1.68
|
$1.03B 1.12B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.12B USD | 9.15 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.3 16.72 USD |
+1.32
|
$1.02B 1.12B USD | $563 615.44 USD | $15 16.4 USD | $15.4 16.83 USD | $1.02B 1.12B USD | 23.53 | $0.65 0.71 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.2 52.69 USD |
-0.82
|
$1B 1.09B USD | $447 488.63 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1B 1.09B USD | 7.29 | $6.61 7.23 USD |
| Medios AG ILM1.DE | $11.56 12.64 USD |
-1.03
|
$294.85M 322.31M USD | $3.36K 3.67K USD | $11.38 12.44 USD | $11.72 12.81 USD | $294.85M 322.31M USD | 22.66 | $0.51 0.56 USD |
| Stratec SE SBS.F | $22.7 24.81 USD |
-1.09
|
$275.94M 301.64M USD | $943 1.03K USD | $22.7 24.81 USD | $22.7 24.81 USD | $275.94M 301.64M USD | 27.68 | $0.82 0.9 USD |
- {{ link.label }} {{link}}