DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| GXI.F | Gerresheimer AG | +5.98% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.76% | |
| MRK.DE | Merck KGaA | +1.5% | |
| BAYN.DE | Bayer Aktiengesellschaft | +1.1% | |
| FRE.DE | Fresenius SE & Co. KGaA | +0.91% |
Top 5 Losers in the Last 24 Hours
| ILM1.DE | Medios AG | -2.42% | |
|---|---|---|---|
| SRT.F | Sartorius Aktiengesellschaft | -2.24% | |
| AFX.DE | Carl Zeiss Meditec AG | -1.75% | |
| EUZ.DE | Eckert & Ziegler SE | -1.71% | |
| SBS.F | Stratec SE | -1.43% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 3648.6 EUR |
| Previous Close | 3614.72 EUR |
| Open | 3609.32 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3602.76 - 3678.08 EUR |
| 52 Week Range | 3220.96 - 4222.19 EUR |
| Volume | 0 EUR |
| Avg. Volume | 8.73M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4222.19 EUR |
| 52 Week Low | 3220.96 EUR |
| 50-Day Moving Average | 3543.89 EUR |
| 200-Day Moving Average | 3656.8 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 8.73M EUR |
| Avg. Daily Volume (10-Days) | 9.56M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 3648.6 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€135.00 155.84 USD |
+1.5
|
€58.70B 67.75B USD | €409.35K 472.53K USD | €132.50 152.95 USD | €135.65 156.59 USD | €58.70B 67.75B USD | 23.15 | €5.83 6.73 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.52 39.85 USD |
+0.06
|
€38.63B 44.6B USD | €818.45K 944.76K USD | €34.18 39.46 USD | €34.78 40.15 USD | €38.63B 44.6B USD | 18.55 | €1.86 2.15 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€38.60 44.56 USD |
+1.1
|
€37.92B 43.77B USD | €2.44M 2.82M USD | €37.69 43.51 USD | €39.19 45.24 USD | €37.92B 43.77B USD | 0 | -€2.19 -2.5 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.90 46.06 USD |
+0.91
|
€22.47B 25.94B USD | €1.02M 1.18M USD | €39.36 45.43 USD | €40.30 46.52 USD | €22.47B 25.94B USD | 14.88 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€212.50 245.3 USD |
0
|
€14.67B 16.94B USD | €40.00 46.17 USD | €210.00 242.41 USD | €212.50 245.3 USD | €14.67B 16.94B USD | 90.04 | €2.36 2.72 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€174.80 201.78 USD |
-2.24
|
€12.07B 13.93B USD | €30.00 34.63 USD | €174.80 201.78 USD | €174.80 201.78 USD | €12.07B 13.93B USD | 74.70 | €2.34 2.7 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.55 47.96 USD |
+0.73
|
€11.16B 12.88B USD | €876.32K 1.01M USD | €41.04 47.37 USD | €41.95 48.42 USD | €11.16B 12.88B USD | 12.70 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.94 31.1 USD |
-1.75
|
€2.36B 2.72B USD | €286.60K 330.83K USD | €26.50 30.59 USD | €27.32 31.54 USD | €2.36B 2.72B USD | 19.66 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.55 53.73 USD |
0
|
€2.31B 2.66B USD | €10.93K 12.61K USD | €46.25 53.39 USD | €47.10 54.37 USD | €2.31B 2.66B USD | 17.36 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€83.60 96.5 USD |
-1.3
|
€1.57B 1.81B USD | €200.00 230.87 USD | €83.60 96.5 USD | €83.60 96.5 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.40 81.27 USD |
+0.57
|
€1.32B 1.52B USD | €2.11K 2.44K USD | €69.60 80.34 USD | €71.00 81.96 USD | €1.32B 1.52B USD | 8.64 | €8.14 9.4 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.54 17.94 USD |
-1.71
|
€972.44M 1.12B USD | €67.61K 78.04K USD | €15.54 17.94 USD | €15.87 18.32 USD | €972.44M 1.12B USD | 19.67 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.28 31.49 USD |
+5.98
|
€942.25M 1.09B USD | €1.79K 2.07K USD | €25.50 29.44 USD | €27.78 32.07 USD | €942.25M 1.09B USD | 40.11 | €0.68 0.78 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €5.42K 6.26K USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD |
|
Evotec SE
EVT.DE
DE
|
€4.70 5.43 USD |
+0.69
|
€835.05M 963.92M USD | €329.62K 380.49K USD | €4.57 5.27 USD | €4.76 5.5 USD | €835.05M 963.92M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€12.08 13.94 USD |
-2.42
|
€308.11M 355.66M USD | €21.78K 25.14K USD | €12.00 13.85 USD | €12.22 14.11 USD | €308.11M 355.66M USD | 21.57 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€17.88 20.64 USD |
-1.43
|
€217.35M 250.89M USD | €201.00 232.02 USD | €17.88 20.64 USD | €17.88 20.64 USD | €217.35M 250.89M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.98 4.59 USD |
-0.5
|
€189.05M 218.23M USD | €408.00 470.97 USD | €3.96 4.57 USD | €3.98 4.59 USD | €189.05M 218.23M USD | 6.52 | €0.61 0.7 USD |
- {{ link.label }} {{link}}