DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| MED.DE | MEDICLIN Aktiengesellschaft | +7.44% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +5.54% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +2.89% | |
| SRT3.F | Sartorius Aktiengesellschaft | +2.28% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.84% |
Top 5 Losers in the Last 24 Hours
| V3V.F | FamiCord AG | -3.96% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | -1.89% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.33% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.16% | |
| SHL.DE | Siemens Healthineers AG | -0.86% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4253.88 EUR |
| Previous Close | 4256.09 EUR |
| Open | 4272.38 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4238.92 - 4276.19 EUR |
| 52 Week Range | 3314.5 - 4283.74 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.03M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4283.74 EUR |
| 52 Week Low | 3314.5 EUR |
| 50-Day Moving Average | 3899.74 EUR |
| 200-Day Moving Average | 3755.44 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 9.03M EUR |
| Avg. Daily Volume (10-Days) | 8.22M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4253.88 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€143.50 165.65 USD |
-0.1
|
€62.39B 72.02B USD | €198.45K 229.08K USD | €143.00 165.07 USD | €145.75 168.24 USD | €62.39B 72.02B USD | 24.61 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.23 56.83 USD |
-1.16
|
€48.36B 55.83B USD | €2.01M 2.33M USD | €48.97 56.53 USD | €50.26 58.02 USD | €48.36B 55.83B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.17 45.22 USD |
-0.86
|
€43.84B 50.6B USD | €812.89K 938.35K USD | €38.75 44.73 USD | €39.51 45.61 USD | €43.84B 50.6B USD | 19.88 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€46.91 54.15 USD |
-0.32
|
€26.42B 30.5B USD | €637.07K 735.4K USD | €46.72 53.93 USD | €47.34 54.65 USD | €26.42B 30.5B USD | 17.50 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€237.30 273.92 USD |
+2.28
|
€16.39B 18.92B USD | €5.00 5.77 USD | €231.50 267.23 USD | €237.30 273.92 USD | €16.39B 18.92B USD | 83.85 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€189.20 218.4 USD |
+1.72
|
€13.06B 15.08B USD | €20.00 23.09 USD | €189.20 218.4 USD | €189.20 218.4 USD | €13.06B 15.08B USD | 66.85 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.31 48.84 USD |
+0.62
|
€11.36B 13.12B USD | €539.06K 622.25K USD | €41.92 48.39 USD | €42.51 49.07 USD | €11.36B 13.12B USD | 12.74 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.00 34.63 USD |
+0.33
|
€2.63B 3.03B USD | €316.95K 365.87K USD | €29.10 33.59 USD | €30.22 34.88 USD | €2.63B 3.03B USD | 21.89 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.60 127.67 USD |
+1.84
|
€2.07B 2.4B USD | €493.00 569.09 USD | €108.60 125.36 USD | €110.60 127.67 USD | €2.07B 2.4B USD | 12.14 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.40 46.64 USD |
-0.25
|
€2.00B 2.31B USD | €19.86K 22.93K USD | €40.30 46.52 USD | €41.35 47.73 USD | €2.00B 2.31B USD | 15.07 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€85.80 99.04 USD |
+1.66
|
€1.61B 1.86B USD | €2.76K 3.18K USD | €83.40 96.27 USD | €86.00 99.27 USD | €1.61B 1.86B USD | 9.41 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.80 17.08 USD |
-1.33
|
€990.69M 1.14B USD | €28.44K 32.83K USD | €14.70 16.97 USD | €15.00 17.32 USD | €990.69M 1.14B USD | 24.66 | €0.60 0.69 USD |
|
Gerresheimer AG
GXI.F
DE
|
€25.90 29.9 USD |
-1.89
|
€894.59M 1.03B USD | €1.25K 1.44K USD | €25.90 29.9 USD | €26.72 30.84 USD | €894.59M 1.03B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.90 16.05 USD |
0
|
€869.81M 1B USD | €59.91K 69.16K USD | €13.84 15.98 USD | €14.05 16.22 USD | €869.81M 1B USD | 17.59 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€3.66 4.22 USD |
+5.54
|
€649.65M 749.91M USD | €1.47M 1.7M USD | €3.51 4.05 USD | €3.73 4.31 USD | €649.65M 749.91M USD | 0 | -€1.09 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€11.02 12.72 USD |
-0.18
|
€281.07M 324.45M USD | €36.31K 41.92K USD | €10.80 12.47 USD | €11.30 13.04 USD | €281.07M 324.45M USD | 19.67 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€19.94 23.02 USD |
+0.91
|
€242.39M 279.8M USD | €26.00 30.01 USD | €19.94 23.02 USD | €19.94 23.02 USD | €242.39M 279.8M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.62 5.33 USD |
+7.44
|
€219.45M 253.32M USD | €42.21K 48.72K USD | €4.36 5.03 USD | €4.74 5.47 USD | €219.45M 253.32M USD | 7.57 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
