DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| EVT.DE | Evotec SE | +6.71% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | +3.24% | |
| MRK.DE | Merck KGaA | +3.12% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.08% | |
| DMP.DE | Dermapharm Holding SE | +1.85% |
Top 5 Losers in the Last 24 Hours
| DRW8.DE | Drägerwerk AG & Co. KGaA | -2.81% | |
|---|---|---|---|
| V3V.F | FamiCord AG | -2.35% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | -1.38% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.99% | |
| ILM1.DE | Medios AG | -0.58% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 4087.47 EUR |
| Previous Close | 4015.34 EUR |
| Open | 4025.72 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 4015.71 - 4107.36 EUR |
| 52 Week Range | 3328.75 - 4306.69 EUR |
| Volume | 0 EUR |
| Avg. Volume | 7.48M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 4306.69 EUR |
| 52 Week Low | 3328.75 EUR |
| 50-Day Moving Average | 4150.43 EUR |
| 200-Day Moving Average | 3885.94 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 7.48M EUR |
| Avg. Daily Volume (10-Days) | 7.94M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 4087.47 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€141.90 163.8 USD |
+3.12
|
€61.69B 71.22B USD | €276.53K 319.21K USD | €137.40 158.61 USD | €141.95 163.86 USD | €61.69B 71.22B USD | 26.52 | €5.35 6.18 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€40.07 46.25 USD |
+0.38
|
€44.85B 51.77B USD | €816.45K 942.45K USD | €39.77 45.91 USD | €40.29 46.51 USD | €44.85B 51.77B USD | 19.64 | €2.04 2.35 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.07 52.03 USD |
+2.08
|
€44.28B 51.11B USD | €2.40M 2.77M USD | €44.04 50.84 USD | €45.42 52.43 USD | €44.28B 51.11B USD | 0 | -€1.77 -2.04 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.56 50.28 USD |
+1.78
|
€24.53B 28.32B USD | €1.40M 1.61M USD | €42.85 49.46 USD | €43.80 50.56 USD | €24.53B 28.32B USD | 16.07 | €2.71 3.13 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€250.80 289.51 USD |
-0.48
|
€17.32B 19.99B USD | €50.00 57.72 USD | €250.80 289.51 USD | €250.80 289.51 USD | €17.32B 19.99B USD | 88.62 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€200.50 231.44 USD |
-0.99
|
€13.84B 15.98B USD | €10.00 11.54 USD | €200.50 231.44 USD | €200.50 231.44 USD | €13.84B 15.98B USD | 70.84 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€38.33 44.25 USD |
+1.13
|
€10.29B 11.88B USD | €1.12M 1.29M USD | €37.40 43.17 USD | €38.39 44.31 USD | €10.29B 11.88B USD | 11.40 | €3.36 3.88 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€33.02 38.12 USD |
+0.55
|
€2.89B 3.34B USD | €104.75K 120.92K USD | €32.56 37.59 USD | €33.36 38.51 USD | €2.89B 3.34B USD | 23.58 | €1.40 1.62 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€116.60 134.6 USD |
+0.87
|
€2.19B 2.53B USD | €50.00 57.72 USD | €115.00 132.75 USD | €116.60 134.6 USD | €2.19B 2.53B USD | 12.81 | €9.10 10.5 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.55 44.5 USD |
+1.85
|
€1.91B 2.2B USD | €15.97K 18.44K USD | €37.85 43.69 USD | €38.85 44.85 USD | €1.91B 2.2B USD | 14.27 | €2.70 3.12 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€89.80 103.66 USD |
-2.81
|
€1.68B 1.94B USD | €6.41K 7.4K USD | €89.80 103.66 USD | €92.20 106.43 USD | €1.68B 1.94B USD | 9.62 | €9.33 10.77 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€29.44 33.98 USD |
+1.17
|
€1.02B 1.17B USD | €2.50K 2.89K USD | €29.02 33.5 USD | €29.44 33.98 USD | €1.02B 1.17B USD | 0 | -€9.31 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.30 16.51 USD |
-1.38
|
€957.22M 1.1B USD | €56.00 64.64 USD | €14.30 16.51 USD | €14.50 16.74 USD | €957.22M 1.1B USD | 22.34 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.30 14.2 USD |
-0.57
|
€769.69M 888.48M USD | €87.85K 101.41K USD | €12.22 14.11 USD | €12.54 14.48 USD | €769.69M 888.48M USD | 15.37 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.61 3.01 USD |
+6.71
|
€463.43M 534.95M USD | €2.36M 2.72M USD | €2.55 2.94 USD | €2.69 3.11 USD | €463.43M 534.95M USD | 0 | -€0.92 -1.06 USD |
|
Stratec SE
SBS.F
DE
|
€23.05 26.61 USD |
-0.43
|
€280.19M 323.44M USD | €60.00 69.26 USD | €23.05 26.61 USD | €23.05 26.61 USD | €280.19M 323.44M USD | 0 | -€0.03 -0.03 USD |
|
Medios AG
ILM1.DE
DE
|
€10.26 11.84 USD |
-0.58
|
€261.69M 302.08M USD | €13.33K 15.39K USD | €10.14 11.7 USD | €10.42 12.03 USD | €261.69M 302.08M USD | 22.80 | €0.45 0.52 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €314.00 362.46 USD | €5.05 5.83 USD | €5.20 6 USD | €244.63M 282.38M USD | 8.44 | €0.61 0.7 USD |
- {{ link.label }} {{link}}
