DAXsector Pharma & Healthcare P Price Chart
Top 5 Gainers in the Last 24 Hours
| DRW3.F | Drägerwerk AG & Co. KGaA | +7.75% | |
|---|---|---|---|
| BIO.DE | Biotest Aktiengesellschaft | +4.9% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +4.69% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +4.21% | |
| BIO3.F | Biotest Aktiengesellschaft | +3.47% |
Top 5 Losers in the Last 24 Hours
| AFX.DE | Carl Zeiss Meditec AG | -3.05% | |
|---|---|---|---|
| SBS.F | Stratec SE | -2.41% | |
| GXI.F | Gerresheimer AG | -0.79% | |
| V3V.F | FamiCord AG | -0.53% | |
| ILM1.DE | Medios AG | -0.5% |
DAXsector Pharma & Healthcare P CXPPX Financial and Trading Overview
| DAXsector Pharma & Healthcare P Index Price | 3307.12 EUR |
| Previous Close | 3287.74 EUR |
| Open | 3308.8 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 3296.08 - 3341.39 EUR |
| 52 Week Range | 3137.94 - 3761.17 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.26M EUR |
Trading Information
DAXsector Pharma & Healthcare P Index Price History
| 52 Week High | 3761.17 EUR |
| 52 Week Low | 3137.94 EUR |
| 50-Day Moving Average | 3427.97 EUR |
| 200-Day Moving Average | 3445.7 EUR |
CXPPX Index Statistics
| Avg. Volume (3 months) | 9.26M EUR |
| Avg. Daily Volume (10-Days) | 9.76M EUR |
Q&A For DAXsector Pharma & Healthcare P Index
What is a current CXPPX Index price?
DAXsector Pharma & Healthcare P CXPPX Index price today per is 3307.12 EUR.
How to purchase DAXsector Pharma & Healthcare P Index?
You can buy CXPPX index on the XETRA exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for DAXsector Pharma & Healthcare P?
The Index symbol or ticker of DAXsector Pharma & Healthcare P is CXPPX.
How many components does the DAXsector Pharma & Healthcare P index contain?
DAXsector Pharma & Healthcare P index contain 29 components.
What country does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the Germany.
What exchange does the DAXsector Pharma & Healthcare P index belong to?
DAXsector Pharma & Healthcare P index refers to the XETRA.
DAXsector Pharma & Healthcare P INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Healthineers AG SHL.DE | $50.12 54.79 USD |
+1.03
|
$56.1B 61.32B USD | $1.15M 1.25M USD | $49.77 54.41 USD | $50.36 55.05 USD | $56.1B 61.32B USD | 28.31 | $1.77 1.93 USD |
| Merck KGaA MRK.DE | $126.6 138.39 USD |
0
|
$55.04B 60.17B USD | $355.58K 388.69K USD | $126.5 138.28 USD | $128.9 140.91 USD | $55.04B 60.17B USD | 19.81 | $6.39 6.99 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.48 43.16 USD |
+0.28
|
$22.24B 24.31B USD | $865.98K 946.63K USD | $39.33 42.99 USD | $39.83 43.54 USD | $22.24B 24.31B USD | 48.14 | $0.82 0.9 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.32 24.39 USD |
+1.11
|
$21.92B 23.96B USD | $2.37M 2.59M USD | $22.16 24.22 USD | $22.63 24.73 USD | $21.92B 23.96B USD | 0 | -$2.6 -2.8 USD |
| Fresenius Medical Care AG FME.DE | $45.88 50.15 USD |
+0.53
|
$13.46B 14.72B USD | $346.99K 379.31K USD | $45.71 49.97 USD | $46.54 50.87 USD | $13.46B 14.72B USD | 25.07 | $1.83 2 USD |
| Sartorius Aktiengesellschaft SRT3.F | $216.6 236.77 USD |
+1.12
|
$13.39B 14.64B USD | $45 49.19 USD | $214.1 234.04 USD | $216.6 236.77 USD | $13.39B 14.64B USD | 180.50 | $1.2 1.31 USD |
| Sartorius Aktiengesellschaft SRT.F | $171.4 187.36 USD |
+0.82
|
$13.35B 14.59B USD | $55 60.12 USD | $170 185.83 USD | $171.4 187.36 USD | $13.35B 14.59B USD | 141.65 | $1.21 1.32 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.75 64.22 USD |
-3.05
|
$5.14B 5.62B USD | $193.52K 211.54K USD | $58.55 64 USD | $61.55 67.28 USD | $5.14B 5.62B USD | 29.22 | $2.01 2.2 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Gerresheimer AG GXI.F | $69.05 75.48 USD |
-0.79
|
$2.4B 2.62B USD | $700 765.19 USD | $68.3 74.66 USD | $70.2 76.74 USD | $2.4B 2.62B USD | 21.71 | $3.18 3.48 USD |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
+0.14
|
$1.97B 2.15B USD | $17.09K 18.68K USD | $36.25 39.63 USD | $36.8 40.23 USD | $1.97B 2.15B USD | 17.29 | $2.11 2.31 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
+4.9
|
$1.47B 1.61B USD | $350 382.6 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.47B 1.61B USD | 24.73 | $1.73 1.89 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
+3.47
|
$1.45B 1.59B USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 17.22 | $1.73 1.89 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.1 74.44 USD |
+7.75
|
$1.16B 1.27B USD | $221 241.58 USD | $63.6 69.52 USD | $68.6 74.99 USD | $1.16B 1.27B USD | 11.31 | $6.02 6.58 USD |
| Eckert & Ziegler SE EUZ.DE | $55.55 60.72 USD |
0
|
$1.16B 1.27B USD | $17.53K 19.16K USD | $54.45 59.52 USD | $56.4 61.65 USD | $1.16B 1.27B USD | 32.10 | $1.73 1.89 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $54.4 59.47 USD |
+4.21
|
$1.12B 1.23B USD | $9K 9.84K USD | $52.4 57.28 USD | $55.8 61 USD | $1.12B 1.23B USD | 9.03 | $6.02 6.58 USD |
| Evotec SE EVT.DE | $6.13 6.7 USD |
+1.07
|
$1.09B 1.19B USD | $447.06K 488.69K USD | $6.03 6.59 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 0 | -$0.97 -1.06 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.4 14.65 USD |
+4.69
|
$896.98M 980.52M USD | $3.45K 3.77K USD | $12.8 13.99 USD | $13.4 14.65 USD | $896.98M 980.52M USD | 19.99 | $0.67 0.73 USD |
| Medios AG ILM1.DE | $11.94 13.05 USD |
-0.5
|
$307.08M 335.68M USD | $63.05K 68.92K USD | $11.92 13.03 USD | $12.44 13.6 USD | $307.08M 335.68M USD | 23.41 | $0.51 0.56 USD |
| Stratec SE SBS.F | $24.3 26.56 USD |
-2.41
|
$295.39M 322.9M USD | $15 16.4 USD | $24.3 26.56 USD | $24.3 26.56 USD | $295.39M 322.9M USD | 29.63 | $0.82 0.9 USD |
- {{ link.label }} {{link}}