결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2262.55 QAR 621.58 USD |
-0.51
|
— — | — — | — — | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 527.28 USD — |
-2.95
|
— — | 526.85 USD — | 530.63 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 213.57 USD — |
-1.02
|
— — | 212.69 USD — | 216.43 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 69.81 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9766.78 DKK 1432.02 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3787.86 EUR 4140.64 USD |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 987.37 SEK 96.38 USD |
-0.24
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.83 ILS 131.23 USD |
+0.12
|
— — | 469.24 ILS 131.07 USD | 469.9 ILS 131.25 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9210.88 TRY 289.26 USD |
-1.41
|
— — | 9176.25 TRY 288.18 USD | 9359.1 TRY 293.92 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1659.34 EUR 1813.88 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25465.25 QAR 6995.95 USD |
-0.3
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 689 USD — |
-2.24
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 185.58 TWD 5.9 USD |
-3.21
|
— — | 184.22 TWD 5.85 USD | 191.34 TWD 6.08 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.51 DKK 55.06 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2680.29 EUR 2929.92 USD |
-0.03
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 938.63 SEK 91.62 USD |
-0.34
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 441.5 ILS 123.32 USD |
+0.13
|
— — | 440.94 ILS 123.16 USD | 441.55 ILS 123.33 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8207.71 TRY 257.76 USD |
-0.69
|
— — | 8207.71 TRY 257.76 USD | 8207.71 TRY 257.76 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.76 USD — |
-13.98
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2727.05 EUR 2981.03 USD |
-0.48
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3133.99 USD — |
-2.09
|
— — | 3127.64 USD — | 3183.58 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 26.08 USD — |
+6.37
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2111.52 USD — |
-4.18
|
— — | 2110.11 USD — | 2115.17 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 737.04 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 387.72 DKK 56.85 USD |
<0.01
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2728.1 EUR 2982.19 USD |
-0.45
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 924.22 SEK 90.22 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-50 35.TA | 451.35 ILS 126.07 USD |
+0.1
|
— — | 450.82 ILS 125.92 USD | 451.46 ILS 126.1 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6844.82 TRY 214.96 USD |
-0.72
|
— — | 6844.82 TRY 214.96 USD | 6844.82 TRY 214.96 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1664.1 NOK 159.63 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3082.37 EUR 3369.45 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1069.51 EUR 1169.12 USD |
-0.49
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4493.46 USD — |
-6.79
|
— — | 4469.67 USD — | 4695.35 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 415.39 USD — |
-0.35
|
— — | 414.42 USD — | 418.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40711.21 ZAR 2175.35 USD |
+2.55
|
— — | 39955.6 ZAR 2134.97 USD | 40855.98 ZAR 2183.08 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Transportation Index TTNI.SR | 4374.39 SAR 1166.97 USD |
-0.84
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2032.55 DKK 298.02 USD |
+1.82
|
— — | — — | — — | — - | — — |
| N Consumer Products and Service N4020EURPI | 1752 EUR 1915.17 USD |
-0.45
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 975.48 SEK 95.22 USD |
-2
|
— — | — — | — — | — - | — — |
| All-Bond Shekel 740.TA | 426.96 ILS 119.26 USD |
+0.09
|
— — | 426.59 ILS 119.15 USD | 427.15 ILS 119.31 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12685.25 TRY 398.37 USD |
-0.94
|
— — | 12649.49 TRY 397.25 USD | 12818.6 TRY 402.56 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 656.26 NOK 62.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3417.65 EUR 3735.95 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.04 USD — |
-9.28
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.89 USD — |
-0.89
|
— — | 173.37 USD — | 175.75 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1669.9 USD — |
-6.66
|
— — | 1668.76 USD — | 1683.82 USD — | 56 - | — — |
| SBF 120 SBF120 | 6234.62 EUR 6815.28 USD |
-0.35
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 480.68 TWD 15.27 USD |
-2.92
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.76 DKK 31.49 USD |
<0.01
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1099.83 EUR 1202.26 USD |
+0.49
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1012.74 SEK 98.86 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Tel Bond Shekel-100 742.TA | 463.22 ILS 129.38 USD |
+0.11
|
— — | 462.67 ILS 129.23 USD | 463.31 ILS 129.41 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 62876.18 TRY 1974.59 USD |
+2.69
|
— — | 60526.46 TRY 1900.8 USD | 62876.18 TRY 1974.59 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 160.93 NOK 15.44 USD |
+0.09
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1688.27 EUR 1845.51 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6202.76 EUR 6780.45 USD |
-1.1
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |