결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.44 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10708.46 DKK 1570.09 USD |
+0.82
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4037.97 EUR 4661.17 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1039.09 SEK 101.43 USD |
-0.18
|
— — | 1032.74 SEK 100.81 USD | 1042.81 SEK 101.79 USD | — - | — — |
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
471.18 ILS 131.61 USD |
+0.08
|
— — | 470.8 ILS 131.5 USD | 471.18 ILS 131.61 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5882.22 TRY 184.73 USD |
-3.46
|
— — | 5882.22 TRY 184.73 USD | 6091.88 TRY 191.31 USD | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.06 USD — |
+17.41
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1708 EUR 1971.6 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
QE Total Return Index
QETR.QA
QA
|
21359.08 QAR 5867.88 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
693.74 USD — |
+0.51
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
216.8 TWD 6.89 USD |
+0.45
|
— — | 215.79 TWD 6.86 USD | 219.2 TWD 6.97 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
395.05 DKK 57.92 USD |
+1.45
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2842.04 EUR 3280.66 USD |
+0.85
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
997.92 SEK 97.41 USD |
-0.1
|
— — | 988.87 SEK 96.53 USD | 1001.04 SEK 97.71 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
443.08 ILS 123.76 USD |
+0.08
|
— — | 442.67 ILS 123.64 USD | 443.08 ILS 123.76 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7791.79 TRY 244.7 USD |
-1.38
|
— — | 7791.79 TRY 244.7 USD | 7791.79 TRY 244.7 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
1.08 USD — |
+4.2
|
— — | 1.02 USD — | 1.08 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2818.24 EUR 3253.19 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3476.64 USD — |
-0.11
|
— — | 3473.97 USD — | 3504.15 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
10.06 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1927.14 USD — |
+1.45
|
— — | 1926.86 USD — | 1931.08 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
773.12 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
414.67 DKK 60.8 USD |
+0.88
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2900.28 EUR 3347.89 USD |
-0.59
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
964.43 SEK 94.14 USD |
-0.28
|
— — | 958.68 SEK 93.58 USD | 968.11 SEK 94.5 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.69 ILS 126.44 USD |
+0.06
|
— — | 452.4 ILS 126.36 USD | 452.69 ILS 126.44 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6403.79 TRY 201.11 USD |
-1.38
|
— — | 6403.79 TRY 201.11 USD | 6403.79 TRY 201.11 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1750.87 NOK 167.96 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2772.72 EUR 3200.65 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1084.58 EUR 1251.97 USD |
+1.19
|
— — | — — | — — | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4692.3 USD — |
+1.65
|
— — | 4609.06 USD — | 4723.36 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
432.28 USD — |
+0.58
|
— — | 429.9 USD — | 433.34 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39179.15 ZAR 2093.48 USD |
-0.91
|
— — | 39179.15 ZAR 2093.48 USD | 39541.29 ZAR 2112.84 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
+6.66
|
— — | — — | — — | — - | — — |
Transportation Index
TTNI.SR
SR
|
3418.53 SAR 911.97 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2146.49 DKK 314.72 USD |
+1.43
|
— — | 2115.69 DKK 310.21 USD | 2149.22 DKK 315.12 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1855.97 EUR 2142.42 USD |
-0.59
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
910.99 SEK 88.92 USD |
-0.01
|
— — | 906.5 SEK 88.49 USD | 914.75 SEK 89.29 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
425.99 ILS 118.98 USD |
+0.05
|
— — | 425.72 ILS 118.91 USD | 426.21 ILS 119.05 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11219 TRY 352.33 USD |
-1.42
|
— — | 11193.08 TRY 351.51 USD | 11388.94 TRY 357.66 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
685.41 NOK 65.75 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3077.89 EUR 3552.91 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.69 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
171.55 USD — |
+1.16
|
— — | 170.03 USD — | 171.9 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1629.83 USD — |
+0.08
|
— — | 1629.36 USD — | 1639.63 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6006.62 EUR 6933.65 USD |
+1.02
|
— — | — — | — — | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.68 TWD 15.4 USD |
+0.1
|
— — | 482.53 TWD 15.33 USD | 485.99 TWD 15.44 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
209.05 DKK 30.65 USD |
+0.19
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1177.78 EUR 1359.55 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1049.04 SEK 102.4 USD |
+0.22
|
— — | 1040.09 SEK 101.53 USD | 1051.06 SEK 102.6 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.18 ILS 129.93 USD |
+0.07
|
— — | 464.85 ILS 129.84 USD | 465.18 ILS 129.93 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
10051.59 TRY 315.66 USD |
-4.62
|
— — | 10026.92 TRY 314.89 USD | 10215.19 TRY 320.8 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.65 NOK 16.08 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1506.04 EUR 1738.47 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6325.11 EUR 7301.29 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4114.21 USD — |
-0.58
|
— — | 4094.28 USD — | 4143.22 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19922.56 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.76 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
