결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
4859.15 EUR 5609.08 USD |
-0.19
|
— — | 4819.03 EUR 5562.77 USD | 4878.74 EUR 5631.7 USD | — - | — — |
IBOVESPA
BVSP
BR
|
205082.56 BRL 41566.86 USD |
+0.47
|
— — | 203428 BRL 41231.51 USD | 205757.05 BRL 41703.57 USD | 109 - | — — |
NYSE Arca Defense Index
DFI
US
|
17497.21 USD — |
-0.13
|
— — | 17053.13 USD — | 17548.24 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2509.33 USD — |
-3.51
|
— — | 2477.28 USD — | 2592.57 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1849.67 USD — |
+1.52
|
— — | 1823.26 USD — | 1856.1 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
239.89 USD — |
+0.32
|
— — | 235.95 USD — | 240.22 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
748.71 USD — |
-3.89
|
— — | 746.76 USD — | 780.24 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
182.61 EUR 210.79 USD |
-0.03
|
— — | 182.47 EUR 210.63 USD | 182.86 EUR 211.08 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
399.84 USD — |
-1.92
|
— — | 392.97 USD — | 406.92 USD — | 30 - | — — |
DAXsector Retail P
CXPRX
DE
|
292.35 EUR 337.47 USD |
+0.31
|
— — | 290.39 EUR 335.21 USD | 293.87 EUR 339.22 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
3870.3 SEK 377.79 USD |
-0.85
|
— — | 3870.3 SEK 377.79 USD | 3870.3 SEK 377.79 USD | 3 - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
7627.07 TRY 239.52 USD |
-1.84
|
— — | 7274.01 TRY 228.44 USD | 7740.56 TRY 243.09 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
536.6 MXN 31.77 USD |
+0.52
|
— — | 531.96 MXN 31.5 USD | 538.15 MXN 31.87 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2570.82 EUR 2967.59 USD |
-0.19
|
— — | 2549.59 EUR 2943.08 USD | 2581.18 EUR 2979.55 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4167.13 PLN 1059.18 USD |
-0.62
|
— — | 4139.96 PLN 1052.27 USD | 4194.09 PLN 1066.03 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
Nikkei 300
N300
JP
|
830.13 JPY 5.12 USD |
-0.7
|
— — | 818.75 JPY 5.05 USD | 834.19 JPY 5.14 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
545.97 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1223.83 EUR 1412.71 USD |
-0.27
|
— — | 1214.58 EUR 1402.03 USD | 1229.66 EUR 1419.44 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
292 TWD 9.28 USD |
<0.01
|
— — | 291.7 TWD 9.27 USD | 293.91 TWD 9.34 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
63435.23 EUR 73225.48 USD |
-0.41
|
— — | 62250.84 EUR 71858.29 USD | 63778.7 EUR 73621.96 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1118.04 SEK 109.13 USD |
-12.79
|
— — | 1088.33 SEK 106.23 USD | 1287.1 SEK 125.64 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
641 EUR 739.93 USD |
-0.29
|
— — | 636.09 EUR 734.26 USD | 643.98 EUR 743.37 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
29722.15 TRY 933.41 USD |
-0.76
|
— — | 28571.53 TRY 897.27 USD | 30016.36 TRY 942.65 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3632.35 EUR 4192.95 USD |
-0.22
|
— — | 3605.35 EUR 4161.78 USD | 3636.43 EUR 4197.66 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
9684.27 USD — |
+1.85
|
— — | 9510.99 USD — | 9794.69 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.04 USD — |
+0.25
|
— — | 48.97 USD — | 49.05 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
207.74 USD — |
-0.91
|
— — | 205.89 USD — | 209.65 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4467.2 JPY 27.55 USD |
-0.55
|
— — | 4411.49 JPY 27.2 USD | 4489.46 JPY 27.68 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1199.65 USD — |
-2.53
|
— — | 1180.6 USD — | 1231.3 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.14 USD — |
-1.35
|
— — | 115.06 USD — | 116.22 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
356.73 EUR 411.79 USD |
-0.12
|
— — | 354.15 EUR 408.81 USD | 357.66 EUR 412.86 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2694.96 EUR 3110.89 USD |
-2.35
|
— — | 2668.35 EUR 3080.17 USD | 2823.99 EUR 3259.83 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4653.86 SEK 454.27 USD |
+0.54
|
— — | 4603.37 SEK 449.35 USD | 4659.6 SEK 454.83 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
63810.46 TRY 2003.93 USD |
-0.76
|
— — | 61340.2 TRY 1926.36 USD | 64442.11 TRY 2023.77 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4242.35 EUR 4897.09 USD |
-0.21
|
— — | 4210.81 EUR 4860.68 USD | 4247.12 EUR 4902.6 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5157.5 AUD 3602.86 USD |
+0.64
|
— — | 5109.5 AUD 3569.33 USD | 5157.5 AUD 3602.86 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
329.6 USD — |
+0.3
|
— — | 324.77 USD — | 329.96 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1263.25 USD — |
-2.53
|
— — | 1243.19 USD — | 1296.57 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2588.51 EUR 2988.01 USD |
-0.28
|
— — | 2571.52 EUR 2968.39 USD | 2598.58 EUR 2999.63 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
508.82 EUR 587.35 USD |
-3.04
|
— — | 504.19 EUR 582 USD | 524.71 EUR 605.69 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4402.89 SEK 429.78 USD |
+0.54
|
— — | 4355.12 SEK 425.11 USD | 4408.34 SEK 430.31 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
16959.92 TRY 532.62 USD |
-0.35
|
— — | 16398.85 TRY 515 USD | 17100.85 TRY 537.04 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
347.57 MXN 20.58 USD |
+0.72
|
— — | 343.85 MXN 20.36 USD | 348.52 MXN 20.64 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2261.07 EUR 2610.03 USD |
-0.22
|
— — | 2244.26 EUR 2590.63 USD | 2263.61 EUR 2612.96 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7440.2 AUD 5197.49 USD |
+0.22
|
— — | 7398.6 AUD 5168.42 USD | 7440.2 AUD 5197.49 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.09 USD — |
-0.13
|
— — | 406.39 USD — | 412.43 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.44 USD — |
-0.13
|
— — | 181.44 USD — | 181.44 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
619.81 USD — |
-2.04
|
— — | 618.34 USD — | 631.72 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
96.99 USD — |
-0.36
|
— — | 95.86 USD — | 97.37 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12785.11 USD — |
-0.19
|
— — | 12740.9 USD — | 12862.43 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.31 EUR 176.97 USD |
-0.28
|
— — | 152.12 EUR 175.6 USD | 153.82 EUR 177.56 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1965.39 EUR 2268.72 USD |
-0.05
|
— — | 1944.31 EUR 2244.38 USD | 1965.39 EUR 2268.72 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6148.54 SEK 600.17 USD |
+1.23
|
— — | 6058.6 SEK 591.39 USD | 6148.54 SEK 600.17 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2090.93 USD — |
+1.89
|
— — | 2042.57 USD — | 2100.5 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16374.3 TRY 514.23 USD |
+0.62
|
— — | 15800.53 TRY 496.21 USD | 16472.37 TRY 517.31 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
219.37 MXN 12.99 USD |
+0.73
|
— — | 217.02 MXN 12.85 USD | 219.97 MXN 13.02 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4281.14 EUR 4941.87 USD |
<0.01
|
— — | 4252.54 EUR 4908.85 USD | 4288.48 EUR 4950.34 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1838.94 USD — |
+0.2
|
— — | 1822.07 USD — | 1843.01 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.72 USD — |
-0.38
|
— — | 137.72 USD — | 137.72 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
297.21 USD — |
-0.11
|
— — | 293.67 USD — | 297.63 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2914.98 JPY 17.97 USD |
+0.05
|
— — | 2866.73 JPY 17.68 USD | 2924.63 JPY 18.03 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.47 USD — |
-0.02
|
— — | 81.45 USD — | 81.52 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3186.23 USD — |
-0.43
|
— — | 3166.04 USD — | 3202.8 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.94 USD — |
+1.3
|
— — | 17.85 USD — | 18.64 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2009.54 EUR 2319.68 USD |
-0.55
|
— — | 1981.84 EUR 2287.71 USD | 2035.61 EUR 2349.77 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2352.07 SEK 229.59 USD |
+0.09
|
— — | 2334.57 SEK 227.88 USD | 2371.27 SEK 231.47 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1254.43 USD — |
+3.88
|
— — | 1200.07 USD — | 1255.48 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
54602.74 TRY 1714.77 USD |
+0.99
|
— — | 50966.83 TRY 1600.59 USD | 55486.13 TRY 1742.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
441.4 MXN 26.14 USD |
+0.36
|
— — | 438.22 MXN 25.95 USD | 442.84 MXN 26.22 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4646.53 EUR 5363.65 USD |
<0.01
|
— — | 4615.5 EUR 5327.83 USD | 4654.5 EUR 5372.85 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3081.43 EUR 3557 USD |
+0.06
|
— — | 3048.37 EUR 3518.84 USD | 3107.1 EUR 3586.63 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.65 USD — |
-0.81
|
— — | 79.4 USD — | 80.3 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.71 USD — |
-0.67
|
— — | 455.37 USD — | 464.36 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
6992.35 USD — |
-1.13
|
— — | 6939.19 USD — | 7028.81 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
484.72 EUR 559.53 USD |
-1.2
|
— — | 484.72 EUR 559.53 USD | 484.72 EUR 559.53 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1020.98 SEK 99.66 USD |
-2.88
|
— — | 1020.98 SEK 99.66 USD | 1020.98 SEK 99.66 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1218.41 USD — |
+4.21
|
— — | 1161.07 USD — | 1219.69 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
126065.2 TRY 3959.01 USD |
+0.99
|
— — | 117670.71 TRY 3695.39 USD | 128104.75 TRY 4023.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
276.55 MXN 16.38 USD |
+0.37
|
— — | 274.55 MXN 16.26 USD | 277.44 MXN 16.43 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2392.3 EUR 2761.51 USD |
<0.01
|
— — | 2376.32 EUR 2743.07 USD | 2396.4 EUR 2766.25 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
561.05 USD — |
+0.33
|
— — | 556.76 USD — | 561.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
904.71 USD — |
-0.15
|
— — | 904.71 USD — | 904.71 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.71 USD — |
-0.27
|
— — | 99.1 USD — | 100.29 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2691.83 CAD 1997.5 USD |
-0.75
|
— — | 2682.11 CAD 1990.28 USD | 2712.06 CAD 2012.51 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
74.12 USD — |
-2.62
|
— — | 72.91 USD — | 75.95 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
969.99 USD — |
-0.41
|
— — | 968.78 USD — | 979.07 USD — | — - | — — |
TA-125
TA125.TA
IL
|
4034.99 ILS 1127.03 USD |
-0.81
|
— — | 4012.1 ILS 1120.64 USD | 4066.41 ILS 1135.81 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
137.63 EUR 158.87 USD |
+0.01
|
— — | 137.63 EUR 158.87 USD | 137.63 EUR 158.87 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14291.96 SEK 1395.07 USD |
-0.86
|
— — | 14291.96 SEK 1395.07 USD | 14291.96 SEK 1395.07 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1076.1 USD — |
+4.21
|
— — | 1025.46 USD — | 1077.23 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13946.5 TRY 437.98 USD |
-1.35
|
— — | 13843.53 TRY 434.75 USD | 14065.94 TRY 441.73 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1458.05 EUR 1683.08 USD |
-0.2
|
— — | 1446 EUR 1669.17 USD | 1463.92 EUR 1689.85 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.74 USD — |
-0.79
|
— — | 104.2 USD — | 105.57 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.98 USD — |
-0.19
|
— — | 138.98 USD — | 138.98 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1611.56 MYR 342.67 USD |
+0.21
|
— — | 1604.38 MYR 341.14 USD | 1611.56 MYR 342.67 USD | 32 - | — — |
