결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
1843.82 QAR 506.54 USD |
-0.65
|
— — | 1840.93 QAR 505.75 USD | 1856.26 QAR 509.96 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
543.37 USD — |
+0.64
|
— — | 540.85 USD — | 543.64 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
234.97 USD — |
+0.53
|
— — | 233.98 USD — | 236.61 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.44 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10662.08 DKK 1563.29 USD |
+0.38
|
— — | 10647.92 DKK 1561.21 USD | 10681.23 DKK 1566.09 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4027.78 EUR 4649.4 USD |
+0.59
|
— — | 4017.77 EUR 4637.85 USD | 4037.33 EUR 4660.43 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1028.14 SEK 100.36 USD |
-1.23
|
— — | 1026.97 SEK 100.24 USD | 1033.86 SEK 100.92 USD | — - | — — |
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
471.07 ILS 131.58 USD |
-0.02
|
— — | 471.07 ILS 131.58 USD | 471.31 ILS 131.64 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
5847.59 TRY 183.64 USD |
-0.59
|
— — | 5837.24 TRY 183.32 USD | 5896.35 TRY 185.17 USD | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1686.89 EUR 1947.24 USD |
-1.24
|
— — | 1685.06 EUR 1945.12 USD | 1693.96 EUR 1955.4 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
21231.51 QAR 5832.83 USD |
-0.6
|
— — | 21180.46 QAR 5818.81 USD | 21359.61 QAR 5868.02 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
693.74 USD — |
+0.51
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
217.22 TWD 6.9 USD |
+0.65
|
— — | 215.79 TWD 6.86 USD | 219.2 TWD 6.97 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
392.2 DKK 57.5 USD |
-0.72
|
— — | 391.88 DKK 57.46 USD | 392.81 DKK 57.59 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2834.86 EUR 3272.38 USD |
+0.59
|
— — | 2827.82 EUR 3264.25 USD | 2841.59 EUR 3280.14 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
993.8 SEK 97.01 USD |
-0.51
|
— — | 992.77 SEK 96.91 USD | 1002.27 SEK 97.83 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
443.02 ILS 123.74 USD |
-0.01
|
— — | 443.02 ILS 123.74 USD | 443.2 ILS 123.79 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7791.79 TRY 244.7 USD |
0
|
— — | 7791.79 TRY 244.7 USD | 7791.79 TRY 244.7 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.99 USD — |
-7.57
|
— — | 0.99 USD — | 1.08 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2783.4 EUR 3212.97 USD |
-1.24
|
— — | 2780.38 EUR 3209.49 USD | 2795.08 EUR 3226.46 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3476.64 USD — |
-0.11
|
— — | 3473.97 USD — | 3504.15 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
10.06 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1912.46 USD — |
+0.68
|
— — | 1910.14 USD — | 1931.08 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
773.12 USD — |
+0.58
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
411.63 DKK 60.35 USD |
-0.73
|
— — | 411.13 DKK 60.28 USD | 413.7 DKK 60.66 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2888.28 EUR 3334.05 USD |
-1.01
|
— — | 2865.56 EUR 3307.81 USD | 2891.64 EUR 3337.93 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
963.58 SEK 94.06 USD |
-0.37
|
— — | 962.57 SEK 93.96 USD | 966.86 SEK 94.38 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.71 ILS 126.45 USD |
<0.01
|
— — | 452.67 ILS 126.44 USD | 452.85 ILS 126.49 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6403.79 TRY 201.11 USD |
0
|
— — | 6403.79 TRY 201.11 USD | 6403.79 TRY 201.11 USD | — - | — — |
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1743.13 NOK 167.21 USD |
-0.44
|
— — | 1740.51 NOK 166.96 USD | 1754.46 NOK 168.3 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2750.2 EUR 3174.65 USD |
-0.81
|
— — | 2746.42 EUR 3170.29 USD | 2757.82 EUR 3183.45 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1071.02 EUR 1236.32 USD |
-1.25
|
— — | 1069.86 EUR 1234.98 USD | 1075.52 EUR 1241.51 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4692.3 USD — |
+1.65
|
— — | 4609.06 USD — | 4723.36 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
432.28 USD — |
+0.58
|
— — | 429.9 USD — | 433.34 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
39017.58 ZAR 2084.85 USD |
-0.41
|
— — | 38888.19 ZAR 2077.94 USD | 39201.07 ZAR 2094.66 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
CBOE SILVER ETF VOLATILITY INDE
VXS
US
|
16.82 USD — |
+6.66
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2130.78 DKK 312.42 USD |
+0.69
|
— — | 2129.14 DKK 312.18 USD | 2135.23 DKK 313.07 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1848.3 EUR 2133.55 USD |
-1.01
|
— — | 1833.76 EUR 2116.77 USD | 1850.45 EUR 2136.04 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
902.81 SEK 88.13 USD |
-0.91
|
— — | 900.88 SEK 87.94 USD | 908.17 SEK 88.65 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
426.13 ILS 119.02 USD |
+0.03
|
— — | 426.07 ILS 119.01 USD | 426.24 ILS 119.05 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
11199 TRY 351.7 USD |
-0.18
|
— — | 11148.48 TRY 350.11 USD | 11245.85 TRY 353.17 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
682.44 NOK 65.47 USD |
-0.43
|
— — | 681.35 NOK 65.36 USD | 686.81 NOK 65.88 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3052.89 EUR 3524.06 USD |
-0.81
|
— — | 3048.7 EUR 3519.22 USD | 3061.36 EUR 3533.83 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
9.69 USD — |
0
|
— — | 9.69 USD — | 9.69 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
171.55 USD — |
+1.16
|
— — | 170.03 USD — | 171.9 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1632.13 USD — |
+0.22
|
— — | 1628.03 USD — | 1639.63 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
5934.17 EUR 6850.02 USD |
-1.21
|
— — | 5927.86 EUR 6842.73 USD | 5960.73 EUR 6880.68 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
484.7 TWD 15.4 USD |
+0.11
|
— — | 482.53 TWD 15.33 USD | 485.99 TWD 15.44 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
209.48 DKK 30.71 USD |
+0.21
|
— — | 209.1 DKK 30.66 USD | 209.69 DKK 30.74 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1173.9 EUR 1355.07 USD |
+0.35
|
— — | 1170.01 EUR 1350.59 USD | 1186.68 EUR 1369.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1038.93 SEK 101.41 USD |
-0.74
|
— — | 1037.51 SEK 101.27 USD | 1044.9 SEK 102 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
465.2 ILS 129.94 USD |
<0.01
|
— — | 465.17 ILS 129.93 USD | 465.33 ILS 129.97 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
9465.47 TRY 297.26 USD |
-5.84
|
— — | 9437.69 TRY 296.39 USD | 9539.4 TRY 299.58 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
166.97 NOK 16.02 USD |
-0.41
|
— — | 166.72 NOK 15.99 USD | 168.05 NOK 16.12 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1494.86 EUR 1725.57 USD |
-0.74
|
— — | 1491.76 EUR 1721.99 USD | 1497.95 EUR 1729.14 USD | — - | — — |
