결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3209.75 EUR 3508.69 USD |
-0.27
|
— — | 3182.86 EUR 3479.3 USD | 3220.91 EUR 3520.89 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 444.46 USD — |
+0.5
|
— — | 441.99 USD — | 447.88 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3755.79 USD — |
-3.25
|
— — | 3739.04 USD — | 3861.74 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3169.74 USD — |
+0.41
|
— — | 3156.78 USD — | 3192.32 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.02 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2217.96 QAR 609.33 USD |
-1.97
|
— — | 2216.09 QAR 608.82 USD | 2262.55 QAR 621.58 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 527.43 USD — |
-2.93
|
— — | 526.76 USD — | 530.63 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 213.57 USD — |
-1.02
|
— — | 212.69 USD — | 216.43 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 69.81 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9715.74 DKK 1424.53 USD |
+0.07
|
— — | 9645.07 DKK 1414.17 USD | 9725.3 DKK 1425.93 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3752.38 EUR 4101.85 USD |
-0.97
|
— — | 3712.06 EUR 4057.79 USD | 3752.38 EUR 4101.85 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 984.71 SEK 96.12 USD |
-0.51
|
— — | 975.91 SEK 95.26 USD | 984.72 SEK 96.12 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 468.61 ILS 130.89 USD |
-0.26
|
— — | 467.88 ILS 130.69 USD | 469.66 ILS 131.18 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9169.08 TRY 287.95 USD |
-0.45
|
— — | 9077.39 TRY 285.07 USD | 9210.88 TRY 289.26 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1654.88 EUR 1809.01 USD |
-0.27
|
— — | 1641.02 EUR 1793.86 USD | 1660.64 EUR 1815.3 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24938.72 QAR 6851.3 USD |
-2.07
|
— — | 24933.71 QAR 6849.92 USD | 25465.25 QAR 6995.95 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 689 USD — |
-2.24
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 185.58 TWD 5.9 USD |
-3.21
|
— — | 184.22 TWD 5.85 USD | 191.34 TWD 6.08 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 372.43 DKK 54.61 USD |
-0.82
|
— — | 369.8 DKK 54.22 USD | 373.29 DKK 54.73 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2655.19 EUR 2902.48 USD |
-0.97
|
— — | 2626.66 EUR 2871.29 USD | 2655.19 EUR 2902.48 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 932.98 SEK 91.07 USD |
-0.94
|
— — | 924.49 SEK 90.24 USD | 933.53 SEK 91.12 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 440.39 ILS 123.01 USD |
-0.25
|
— — | 439.71 ILS 122.82 USD | 441.36 ILS 123.28 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8207.71 TRY 257.76 USD |
0
|
— — | 8207.71 TRY 257.76 USD | 8207.71 TRY 257.76 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.77 USD — |
+4.61
|
— — | 0.74 USD — | 0.78 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2719.72 EUR 2973.02 USD |
-0.27
|
— — | 2696.94 EUR 2948.12 USD | 2729.18 EUR 2983.36 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3133.99 USD — |
-2.09
|
— — | 3127.64 USD — | 3183.58 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 26.08 USD — |
+6.37
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2108.64 USD — |
-4.31
|
— — | 2098.8 USD — | 2115.17 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 737.04 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 384.51 DKK 56.38 USD |
-0.83
|
— — | 381.92 DKK 56 USD | 385.75 DKK 56.56 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2731.91 EUR 2986.34 USD |
-0.31
|
— — | 2695.13 EUR 2946.14 USD | 2734.3 EUR 2988.96 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 920.97 SEK 89.9 USD |
-0.42
|
— — | 912.84 SEK 89.1 USD | 921.04 SEK 89.91 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 450.3 ILS 125.78 USD |
-0.23
|
— — | 449.55 ILS 125.57 USD | 451.26 ILS 126.04 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6844.82 TRY 214.96 USD |
0
|
— — | 6844.82 TRY 214.96 USD | 6844.82 TRY 214.96 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1669.06 NOK 160.11 USD |
+0.3
|
— — | 1662.94 NOK 159.52 USD | 1672.51 NOK 160.44 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3082.22 EUR 3369.28 USD |
<0.01
|
— — | 3049.66 EUR 3333.69 USD | 3089.49 EUR 3377.23 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1066.19 EUR 1165.49 USD |
-0.31
|
— — | 1057.26 EUR 1155.73 USD | 1069.9 EUR 1169.55 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4493.46 USD — |
-6.79
|
— — | 4469.67 USD — | 4695.35 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 415.39 USD — |
-0.35
|
— — | 414.42 USD — | 418.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 41045.38 ZAR 2193.2 USD |
+0.82
|
— — | 40299.21 ZAR 2153.33 USD | 41112.19 ZAR 2196.77 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2015.67 DKK 295.54 USD |
+0.97
|
— — | 2001.89 DKK 293.52 USD | 2020.28 DKK 296.22 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1754.44 EUR 1917.85 USD |
-0.31
|
— — | 1730.83 EUR 1892.03 USD | 1755.98 EUR 1919.53 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 965.76 SEK 94.27 USD |
-2.97
|
— — | 953.84 SEK 93.11 USD | 965.97 SEK 94.29 USD | — - | — — |
| All-Bond Shekel 740.TA | 425.91 ILS 118.96 USD |
-0.25
|
— — | 425.29 ILS 118.79 USD | 426.66 ILS 119.17 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12660.59 TRY 397.6 USD |
-0.19
|
— — | 12592.77 TRY 395.47 USD | 12739.47 TRY 400.08 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 658.22 NOK 63.14 USD |
+0.3
|
— — | 655.81 NOK 62.91 USD | 659.58 NOK 63.27 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3417.48 EUR 3735.77 USD |
<0.01
|
— — | 3381.38 EUR 3696.31 USD | 3425.55 EUR 3744.59 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.04 USD — |
0
|
— — | 7.04 USD — | 7.04 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.89 USD — |
-0.89
|
— — | 173.37 USD — | 175.75 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1677.25 USD — |
-6.25
|
— — | 1668.73 USD — | 1683.82 USD — | 56 - | — — |
| SBF 120 SBF120 | 6218.47 EUR 6797.63 USD |
-0.26
|
— — | 6161.63 EUR 6735.49 USD | 6239.29 EUR 6820.39 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 480.68 TWD 15.27 USD |
-2.92
|
— — | 472.91 TWD 15.03 USD | 491.15 TWD 15.61 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 212.06 DKK 31.09 USD |
-1.25
|
— — | 211.51 DKK 31.01 USD | 213.3 DKK 31.27 USD | 46 - | — — |