결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 620.69 USD — |
+1
|
— — | 614.46 USD — | 622.17 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 67.91 USD — |
+0.26
|
— — | 67.75 USD — | 67.97 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1978.33 DKK 290.07 USD |
+1.25
|
— — | 1960.04 DKK 287.38 USD | 1982.46 DKK 290.67 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4693.14 EUR 5130.23 USD |
-0.36
|
— — | 4678.53 EUR 5114.26 USD | 4732.12 EUR 5172.85 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1765.09 USD — |
+0.95
|
— — | 1757.37 USD — | 1768.1 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 431.66 ILS 120.57 USD |
+0.08
|
— — | 431.33 ILS 120.48 USD | 431.86 ILS 120.62 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7075.09 TRY 222.19 USD |
+0.05
|
— — | 7042.85 TRY 221.18 USD | 7091.17 TRY 222.69 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 131.6 NOK 12.62 USD |
+0.07
|
— — | 131.5 NOK 12.61 USD | 132.11 NOK 12.67 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 872.86 EUR 954.15 USD |
+0.04
|
— — | 870.51 EUR 951.59 USD | 878.03 EUR 959.81 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1362.93 EUR 1489.87 USD |
+0.27
|
— — | 1355.11 EUR 1481.32 USD | 1363.81 EUR 1490.83 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1976.59 USD — |
+1.3
|
— — | 1945.69 USD — | 1986.26 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 624.29 USD — |
-0.64
|
— — | 623.89 USD — | 633.35 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17504.07 DKK 2566.47 USD |
+0.83
|
— — | 17407 DKK 2552.23 USD | 17533.7 DKK 2570.81 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2513.97 EUR 2748.1 USD |
-0.36
|
— — | 2506.14 EUR 2739.55 USD | 2534.85 EUR 2770.93 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 431.55 ILS 120.54 USD |
<0.01
|
— — | 431.52 ILS 120.53 USD | 432.33 ILS 120.76 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7667.2 TRY 240.78 USD |
+0.05
|
— — | 7632.27 TRY 239.69 USD | 7684.63 TRY 241.33 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
-4.17
|
— — | 0.0046 EUR 0.0050 USD | 0.0047 EUR 0.0051 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2887.33 EUR 3156.24 USD |
+0.34
|
— — | 2868.99 EUR 3136.19 USD | 2890.06 EUR 3159.23 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 373.02 USD — |
+2.18
|
— — | 369.52 USD — | 373.02 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4114.45 USD — |
-0.07
|
— — | 4067.48 USD — | 4117.83 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2683.69 USD — |
+1.13
|
— — | 2653.73 USD — | 2687.01 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.52 USD — |
+0.01
|
— — | 358.52 USD — | 358.52 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2278.18 QAR 625.87 USD |
-0.74
|
— — | 2277.66 QAR 625.73 USD | 2295.27 QAR 630.57 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 428.21 USD — |
+0.56
|
— — | 425.26 USD — | 428.89 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 178.99 USD — |
+1.02
|
— — | 177.84 USD — | 180.24 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.67 USD — |
-2.98
|
— — | 18.67 USD — | 19.25 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 80.39 USD — |
+4.68
|
— — | 77.43 USD — | 80.59 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9282.54 DKK 1361.02 USD |
+0.83
|
— — | 9231.05 DKK 1353.47 USD | 9298.25 DKK 1363.32 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3778.55 EUR 4130.47 USD |
-0.04
|
— — | 3776.36 EUR 4128.08 USD | 3792.18 EUR 4145.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 882.8 SEK 86.17 USD |
+0.08
|
— — | 878.72 SEK 85.77 USD | 885.94 SEK 86.48 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.42 ILS 120.5 USD |
+0.09
|
— — | 431.04 ILS 120.4 USD | 431.68 ILS 120.57 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7077.76 TRY 222.27 USD |
+0.05
|
— — | 7045.51 TRY 221.26 USD | 7093.85 TRY 222.78 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.38 USD — |
-1.73
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1536.73 EUR 1679.85 USD |
+0.34
|
— — | 1526.97 EUR 1669.18 USD | 1538.19 EUR 1681.45 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24908.12 QAR 6842.89 USD |
-0.56
|
— — | 24908.12 QAR 6842.89 USD | 25048.91 QAR 6881.57 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 72761.96 USD — |
+4.66
|
— — | 69519.12 USD — | 72761.96 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 622.03 USD — |
+0.9
|
— — | 619.84 USD — | 623.94 USD — | — - | — — |
| TSEC transportation subindex TTPI | 204.88 TWD 6.51 USD |
-0.62
|
— — | 204.44 TWD 6.5 USD | 209.11 TWD 6.64 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 435.03 DKK 63.78 USD |
+1.91
|
— — | 429.59 DKK 62.99 USD | 436.03 DKK 63.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2735.26 EUR 2990.01 USD |
-0.04
|
— — | 2733.68 EUR 2988.28 USD | 2745.13 EUR 3000.79 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 893.2 SEK 87.19 USD |
+0.03
|
— — | 887.37 SEK 86.62 USD | 896.52 SEK 87.51 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.19 ILS 113.18 USD |
+0.09
|
— — | 404.88 ILS 113.09 USD | 405.41 ILS 113.24 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5104 TRY 160.29 USD |
+0.11
|
— — | 5104 TRY 160.29 USD | 5104 TRY 160.29 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.43 USD — |
+1.98
|
— — | 2.38 USD — | 2.46 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2464.33 EUR 2693.85 USD |
+0.34
|
— — | 2448.68 EUR 2676.74 USD | 2466.66 EUR 2696.39 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2309.46 USD — |
+0.57
|
— — | 2286.75 USD — | 2314.52 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 25.01 USD — |
-6.15
|
— — | 24.71 USD — | 26.6 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1455.69 USD — |
+0.56
|
— — | 1444.64 USD — | 1458.29 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 599.09 USD — |
+1.04
|
— — | 592.94 USD — | 600.71 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 345.15 DKK 50.61 USD |
+0.81
|
— — | 342.29 DKK 50.19 USD | 345.97 DKK 50.73 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3496.23 EUR 3821.86 USD |
-1.13
|
— — | 3485.36 EUR 3809.97 USD | 3514.59 EUR 3841.92 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 865.6 SEK 84.49 USD |
+0.42
|
— — | 860.37 SEK 83.98 USD | 866.15 SEK 84.55 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.69 ILS 116.11 USD |
+0.07
|
— — | 415.43 ILS 116.04 USD | 415.91 ILS 116.17 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
+0.07
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1330.39 NOK 127.62 USD |
+0.1
|
— — | 1328.97 NOK 127.49 USD | 1335.61 NOK 128.12 USD | — - | — — |
| AScX NR ASCXN.AS | 2693.34 EUR 2944.18 USD |
-0.07
|
— — | 2675.18 EUR 2924.33 USD | 2707.94 EUR 2960.14 USD | — - | — — |