결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3012.36 EUR 3292.92 USD |
+0.29
|
— — | 3008.7 EUR 3288.92 USD | 3022 EUR 3303.45 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 396.66 USD — |
-0.63
|
— — | 396.6 USD — | 400.98 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4673.99 USD — |
-1.11
|
— — | 4641.67 USD — | 4715.82 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2613.74 USD — |
+0.33
|
— — | 2598.02 USD — | 2623.59 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 332.81 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2298.99 QAR 631.59 USD |
+0.53
|
— — | 2281.41 QAR 626.76 USD | 2298.99 QAR 631.59 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 480.63 USD — |
+0.12
|
— — | 480.73 USD — | 481.25 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.15 USD — |
-0.57
|
— — | 210.08 USD — | 212.64 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 68.55 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10018.11 DKK 1468.87 USD |
+0.39
|
— — | 9993.07 DKK 1465.19 USD | 10043.05 DKK 1472.52 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3841.77 EUR 4199.57 USD |
-0.2
|
— — | 3834.66 EUR 4191.8 USD | 3854.24 EUR 4213.2 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 909.9 SEK 88.82 USD |
-0.91
|
— — | 909.31 SEK 88.76 USD | 914.8 SEK 89.3 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 452.9 ILS 126.5 USD |
-0.06
|
— — | 452.89 ILS 126.5 USD | 453.22 ILS 126.59 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8364.11 TRY 262.67 USD |
-0.15
|
— — | 8346.19 TRY 262.11 USD | 8439.7 TRY 265.04 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1591.19 EUR 1739.39 USD |
+0.29
|
— — | 1589.26 EUR 1737.28 USD | 1596.29 EUR 1744.96 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25640.38 QAR 7044.06 USD |
+0.46
|
— — | 25473.52 QAR 6998.22 USD | 25640.38 QAR 7044.06 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 670.21 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 176.51 TWD 5.61 USD |
-0.03
|
— — | 175.87 TWD 5.59 USD | 177.75 TWD 5.65 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.21 DKK 55.16 USD |
-0.14
|
— — | 375.7 DKK 55.09 USD | 377.58 DKK 55.36 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2767.18 EUR 3024.9 USD |
-0.2
|
— — | 2762.06 EUR 3019.31 USD | 2776.16 EUR 3034.72 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 946.53 SEK 92.39 USD |
-1.08
|
— — | 946.06 SEK 92.35 USD | 952.01 SEK 92.93 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.16 ILS 118.75 USD |
-0.05
|
— — | 425.16 ILS 118.75 USD | 425.44 ILS 118.83 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5980.45 TRY 187.81 USD |
0
|
— — | 5980.45 TRY 187.81 USD | 5980.45 TRY 187.81 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.57 USD — |
+2.88
|
— — | 1.53 USD — | 1.59 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2567.18 EUR 2806.27 USD |
+0.29
|
— — | 2564.07 EUR 2802.87 USD | 2575.4 EUR 2815.26 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2800.72 USD — |
+1.52
|
— — | 2772.53 USD — | 2800.72 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 14.95 USD — |
+3.09
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1691.07 USD — |
+0.58
|
— — | 1689.84 USD — | 1692.71 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 681.58 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 383.64 DKK 56.25 USD |
+0.73
|
— — | 380.77 DKK 55.83 USD | 383.98 DKK 56.3 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2883.51 EUR 3152.07 USD |
-1.84
|
— — | 2882.06 EUR 3150.48 USD | 2910.84 EUR 3181.95 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 906.59 SEK 88.49 USD |
-0.54
|
— — | 905.81 SEK 88.42 USD | 909.87 SEK 88.81 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 434.83 ILS 121.45 USD |
-0.06
|
— — | 434.83 ILS 121.45 USD | 435.17 ILS 121.55 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4949.81 TRY 155.45 USD |
0
|
— — | 4949.81 TRY 155.45 USD | 4949.81 TRY 155.45 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1354.72 NOK 129.96 USD |
+0.87
|
— — | 1343.01 NOK 128.83 USD | 1356.54 NOK 130.13 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2776.32 EUR 3034.89 USD |
-0.02
|
— — | 2772.35 EUR 3030.55 USD | 2792.86 EUR 3052.97 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1032.51 EUR 1128.67 USD |
+0.27
|
— — | 1031.26 EUR 1127.31 USD | 1035.82 EUR 1132.29 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3098.03 USD — |
+1.57
|
— — | 3067.2 USD — | 3120.34 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 443.43 USD — |
+0.06
|
— — | 443.06 USD — | 445.42 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 46240.43 ZAR 2470.79 USD |
+0.91
|
— — | 45741.89 ZAR 2444.16 USD | 46240.43 ZAR 2470.79 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.11 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 1990.96 DKK 291.92 USD |
-0.38
|
— — | 1986.58 DKK 291.28 USD | 1998.21 DKK 292.98 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1890.19 EUR 2066.23 USD |
-1.87
|
— — | 1889.24 EUR 2065.19 USD | 1908.11 EUR 2085.82 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 886.8 SEK 86.56 USD |
-0.76
|
— — | 885.72 SEK 86.46 USD | 892.08 SEK 87.08 USD | — - | — — |
| All-Bond Shekel 740.TA | 412.1 ILS 115.11 USD |
-0.02
|
— — | 412.07 ILS 115.1 USD | 412.31 ILS 115.16 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9848.64 TRY 309.29 USD |
-0.57
|
— — | 9821.84 TRY 308.45 USD | 9970.5 TRY 313.12 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.6 NOK 52.53 USD |
+0.87
|
— — | 542.86 NOK 52.08 USD | 548.33 NOK 52.6 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3065.41 EUR 3350.91 USD |
-0.02
|
— — | 3061.03 EUR 3346.12 USD | 3083.67 EUR 3370.87 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 13.54 USD — |
0
|
— — | 13.54 USD — | 13.54 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 154.06 USD — |
+0.2
|
— — | 153.46 USD — | 154.85 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1061.62 USD — |
+1.04
|
— — | 1059.94 USD — | 1062.12 USD — | 56 - | — — |
| SBF 120 SBF120 | 6097.94 EUR 6665.87 USD |
-0.01
|
— — | 6092.4 EUR 6659.82 USD | 6119.72 EUR 6689.68 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 531.87 TWD 16.9 USD |
-0.47
|
— — | 530.62 TWD 16.86 USD | 536.61 TWD 17.05 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.5 DKK 30.57 USD |
+0.09
|
— — | 208.12 DKK 30.51 USD | 209.26 DKK 30.68 USD | 46 - | — — |