결과 페이지 39 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
799.53 USD — |
+0.31
|
— — | 796.99 USD — | 800.27 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.89 USD — |
+0.28
|
— — | 83.83 USD — | 84.08 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2271.71 DKK 333.08 USD |
+1.35
|
— — | 2239.52 DKK 328.36 USD | 2272.69 DKK 333.22 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4246.65 EUR 4902.05 USD |
+0.61
|
— — | 4179.41 EUR 4824.43 USD | 4251.76 EUR 4907.95 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1963.8 USD — |
-0.38
|
— — | 1958.85 USD — | 1972.24 USD — | — - | — — |
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.52 ILS 131.14 USD |
+0.05
|
— — | 469.26 ILS 131.07 USD | 469.6 ILS 131.17 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
5956.95 TRY 187.07 USD |
-2.2
|
— — | 5955.45 TRY 187.03 USD | 6089.58 TRY 191.24 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
167.26 NOK 16.04 USD |
+0.27
|
— — | 166.81 NOK 16 USD | 167.83 NOK 16.1 USD | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
865.16 EUR 998.68 USD |
+0.54
|
— — | 859.85 EUR 992.55 USD | 870.56 EUR 1004.92 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1390.77 EUR 1605.41 USD |
+1.45
|
— — | 1370.6 EUR 1582.13 USD | 1391.14 EUR 1605.84 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1676.51 USD — |
+1.37
|
— — | 1649.85 USD — | 1679.6 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
599.8 USD — |
+0.23
|
— — | 597.5 USD — | 599.95 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20812.73 DKK 3051.59 USD |
+0.94
|
— — | 20539.46 DKK 3011.52 USD | 20814.59 DKK 3051.86 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2138.75 EUR 2468.83 USD |
+0.61
|
— — | 2104.88 EUR 2429.74 USD | 2141.32 EUR 2471.8 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.8 ILS 130.66 USD |
+0.01
|
— — | 467.6 ILS 130.61 USD | 468.08 ILS 130.74 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
6562.03 TRY 206.08 USD |
-2.2
|
— — | 6560.38 TRY 206.03 USD | 6708.13 TRY 210.67 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+0.4
|
— — | 0.69 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3328.3 EUR 3841.97 USD |
+1.16
|
— — | 3284.94 EUR 3791.92 USD | 3330.89 EUR 3844.96 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
462.73 USD — |
-0.13
|
— — | 462.65 USD — | 464.34 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3386.8 USD — |
-2.56
|
— — | 3386.8 USD — | 3446.35 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3540.61 USD — |
-0.3
|
— — | 3536.67 USD — | 3551.14 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
349.22 USD — |
0
|
— — | 349.22 USD — | 349.22 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
1855.79 QAR 509.83 USD |
+0.69
|
— — | 1842.92 QAR 506.3 USD | 1861.68 QAR 511.45 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
542.84 USD — |
+0.54
|
— — | 539.79 USD — | 542.87 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
235.35 USD — |
+0.69
|
— — | 234.3 USD — | 235.9 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
80.21 USD — |
-0.71
|
— — | 80.08 USD — | 80.27 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10721.47 DKK 1571.99 USD |
+0.94
|
— — | 10580.69 DKK 1551.35 USD | 10722.43 DKK 1572.13 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
4034.94 EUR 4657.67 USD |
+0.77
|
— — | 3984.18 EUR 4599.08 USD | 4037.24 EUR 4660.32 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1040.8 SEK 101.6 USD |
-0.01
|
— — | 1032.74 SEK 100.81 USD | 1042.81 SEK 101.79 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.94 ILS 131.54 USD |
+0.03
|
— — | 470.8 ILS 131.5 USD | 471.02 ILS 131.56 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
5959.2 TRY 187.15 USD |
-2.2
|
— — | 5957.71 TRY 187.1 USD | 6091.88 TRY 191.31 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1707.34 EUR 1970.84 USD |
+1.16
|
— — | 1685.1 EUR 1945.17 USD | 1708.67 EUR 1972.38 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
21359.08 QAR 5867.88 USD |
+0.52
|
— — | 21221.15 QAR 5829.99 USD | 21428.45 QAR 5886.94 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
690.23 USD — |
0
|
— — | 690.23 USD — | 690.23 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.82 TWD 6.86 USD |
-0.24
|
— — | 214.55 TWD 6.82 USD | 217.95 TWD 6.93 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
395.38 DKK 57.97 USD |
+1.53
|
— — | 389.41 DKK 57.1 USD | 395.48 DKK 57.99 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2839.9 EUR 3278.2 USD |
+0.77
|
— — | 2804.18 EUR 3236.96 USD | 2841.52 EUR 3280.07 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
998.64 SEK 97.48 USD |
-0.03
|
— — | 988.87 SEK 96.53 USD | 1001.04 SEK 97.71 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.91 ILS 123.71 USD |
+0.04
|
— — | 442.67 ILS 123.64 USD | 442.97 ILS 123.73 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
7900.61 TRY 248.11 USD |
0
|
— — | 7900.61 TRY 248.11 USD | 7900.61 TRY 248.11 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
1.03 USD — |
+0.28
|
— — | 1.02 USD — | 1.06 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2817.15 EUR 3251.93 USD |
+1.16
|
— — | 2780.45 EUR 3209.57 USD | 2819.34 EUR 3254.46 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3488.53 USD — |
+0.23
|
— — | 3481.43 USD — | 3490.16 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
10.04 USD — |
+0.7
|
— — | 9.98 USD — | 10.04 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1927.15 USD — |
+1.45
|
— — | 1900.51 USD — | 1931.72 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
770.83 USD — |
+0.28
|
— — | 768.67 USD — | 770.83 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
414.78 DKK 60.82 USD |
+0.9
|
— — | 408.82 DKK 59.94 USD | 415.01 DKK 60.85 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2906.47 EUR 3355.04 USD |
-0.38
|
— — | 2868.77 EUR 3311.52 USD | 2910.61 EUR 3359.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
966.05 SEK 94.3 USD |
-0.11
|
— — | 958.68 SEK 93.58 USD | 968.11 SEK 94.5 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.58 ILS 126.41 USD |
+0.04
|
— — | 452.4 ILS 126.36 USD | 452.66 ILS 126.43 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6493.5 TRY 203.92 USD |
0
|
— — | 6493.5 TRY 203.92 USD | 6493.5 TRY 203.92 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1740.58 NOK 166.97 USD |
+0.44
|
— — | 1732.71 NOK 166.22 USD | 1745.66 NOK 167.46 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2779.77 EUR 3208.78 USD |
+0.48
|
— — | 2763.63 EUR 3190.15 USD | 2782.98 EUR 3212.49 USD | — - | — — |
