Página de resultados 39 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Disciplined Dura
DFAI-IV
US
|
40.76 USD — |
-0.72
|
— — | 40.49 USD — | 40.94 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12884.9 USD — |
+1.1
|
— — | 12775.24 USD — | 12980.9 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1293.18 USD — |
-0.72
|
— — | 1288.33 USD — | 1301.97 USD — | — - | — — |
Nikkei 225
N225
JP
|
57434.77 JPY 354.15 USD |
-5.96
|
— — | 56745.81 JPY 349.9 USD | 60374.35 JPY 372.28 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1721.79 EUR 1987.52 USD |
-1.14
|
— — | 1705.6 EUR 1968.83 USD | 1741.44 EUR 2010.2 USD | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4701.74 EUR 5427.38 USD |
-0.5
|
— — | 4587.26 EUR 5295.23 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | 18848 SEK 1839.8 USD | 18848 SEK 1839.8 USD | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7275.83 TRY 228.49 USD |
+0.87
|
— — | 7034.24 TRY 220.91 USD | 7282.25 TRY 228.7 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.25 MXN 20.15 USD |
+1.25
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5051.27 EUR 5830.86 USD |
-0.99
|
— — | 4997.74 EUR 5769.06 USD | 5094.33 EUR 5880.56 USD | — - | — — |
IBOVESPA
BVSP
BR
|
168388.23 BRL 34129.52 USD |
+1.32
|
— — | 165909.73 BRL 33627.17 USD | 169073.05 BRL 34268.32 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17429.52 USD — |
+1.65
|
— — | 16893.74 USD — | 17493.61 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2732.09 USD — |
+2.19
|
— — | 2650.42 USD — | 2758.32 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1595.08 USD — |
-0.53
|
— — | 1587.13 USD — | 1619.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
231.36 USD — |
-2.03
|
— — | 228.94 USD — | 235.17 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
794.1 USD — |
-3.58
|
— — | 793.96 USD — | 820.88 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.03 EUR 212.43 USD |
-0.03
|
— — | 183.76 EUR 212.12 USD | 184.13 EUR 212.55 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
428.62 USD — |
+1.93
|
— — | 416.25 USD — | 430.7 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.02 EUR 345.17 USD |
-1.96
|
— — | 296.48 EUR 342.24 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
0
|
— — | 4211.56 SEK 411.1 USD | 4211.56 SEK 411.1 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8139.81 TRY 255.63 USD |
+0.87
|
— — | 7869.53 TRY 247.14 USD | 8146.99 TRY 255.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.89 MXN 32.56 USD |
+1.25
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2672.23 EUR 3084.65 USD |
-0.99
|
— — | 2643.92 EUR 3051.97 USD | 2695.01 EUR 3110.94 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4131.37 PLN 1050.09 USD |
-1.85
|
— — | 4106.78 PLN 1043.84 USD | 4180.38 PLN 1062.55 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
779.68 JPY 4.81 USD |
-5.95
|
— — | 774.84 JPY 4.78 USD | 816.71 JPY 5.04 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1259.02 EUR 1453.33 USD |
-1.14
|
— — | 1247.18 EUR 1439.66 USD | 1273.39 EUR 1469.92 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
278.92 TWD 8.86 USD |
-2.22
|
— — | 269.74 TWD 8.57 USD | 281.22 TWD 8.94 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62025.62 EUR 71598.31 USD |
-2.35
|
— — | 61524.81 EUR 71020.21 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | 1197.94 SEK 116.93 USD | 1219.59 SEK 119.05 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
654.81 EUR 755.87 USD |
-0.84
|
— — | 649.76 EUR 750.04 USD | 657.37 EUR 758.82 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
34083.77 TRY 1070.38 USD |
+0.95
|
— — | 32885.35 TRY 1032.75 USD | 34137.71 TRY 1072.08 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3768.65 EUR 4350.28 USD |
-0.87
|
— — | 3732.49 EUR 4308.54 USD | 3772.54 EUR 4354.77 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12884.45 CNY 1901.06 USD |
-1.59
|
— — | 12796.5 CNY 1888.09 USD | 13092.37 CNY 1931.74 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.33 USD — |
+11.71
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8385.11 USD — |
+0.46
|
— — | 8305.67 USD — | 8480.65 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.73 USD — |
+1.63
|
— — | 208.74 USD — | 214.17 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4168.51 JPY 25.7 USD |
-5.43
|
— — | 4144.19 JPY 25.55 USD | 4341.96 JPY 26.77 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1277.88 USD — |
+1.09
|
— — | 1259.14 USD — | 1280.05 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
112.67 USD — |
+2.55
|
— — | 110.51 USD — | 113.1 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
362.4 EUR 418.33 USD |
-0.93
|
— — | 358.93 EUR 414.33 USD | 365.73 EUR 422.17 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2540.73 EUR 2932.85 USD |
-0.15
|
— — | 2517.57 EUR 2906.12 USD | 2627.39 EUR 3032.89 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4610.29 SEK 450.02 USD |
-0.94
|
— — | 4578.47 SEK 446.92 USD | 4655.66 SEK 454.45 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
73174.42 TRY 2298 USD |
+0.95
|
— — | 70601.53 TRY 2217.2 USD | 73290.23 TRY 2301.64 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4402.38 EUR 5081.82 USD |
-0.87
|
— — | 4360.14 EUR 5033.06 USD | 4406.91 EUR 5087.05 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5249.5 AUD 3667.13 USD |
+1.66
|
— — | 5181 AUD 3619.28 USD | 5259.9 AUD 3674.4 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
333.87 USD — |
-0.57
|
— — | 332.53 USD — | 335.73 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1345.65 USD — |
+1.09
|
— — | 1325.91 USD — | 1347.94 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2638.7 EUR 3045.94 USD |
-0.99
|
— — | 2613.17 EUR 3016.47 USD | 2678.39 EUR 3091.76 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520 EUR 600.25 USD |
-1.07
|
— — | 514.01 EUR 593.34 USD | 524.38 EUR 605.31 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4361.69 SEK 425.75 USD |
-0.94
|
— — | 4331.59 SEK 422.82 USD | 4404.63 SEK 429.95 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17112.61 TRY 537.41 USD |
+1.26
|
— — | 16775.74 TRY 526.83 USD | 17151.17 TRY 538.62 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.2 MXN 21.39 USD |
+1.37
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2344.61 EUR 2706.46 USD |
-0.87
|
— — | 2322.11 EUR 2680.49 USD | 2347.03 EUR 2709.26 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7620.8 AUD 5323.65 USD |
+2.06
|
— — | 7535.8 AUD 5264.27 USD | 7648.1 AUD 5342.72 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
424.8 USD — |
+0.45
|
— — | 418.73 USD — | 425.32 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.37 USD — |
0
|
— — | 182.37 USD — | 182.37 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
635.46 USD — |
-1.51
|
— — | 631.71 USD — | 638.73 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
102.8 USD — |
+0.82
|
— — | 101.83 USD — | 104.59 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12106.85 USD — |
+1.11
|
— — | 12066.49 USD — | 12227.12 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
157.87 EUR 182.23 USD |
-1.29
|
— — | 156.36 EUR 180.49 USD | 160.66 EUR 185.46 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2037.88 EUR 2352.4 USD |
-2.85
|
— — | 2008.88 EUR 2318.92 USD | 2096.95 EUR 2420.58 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6418.17 SEK 626.49 USD |
-1.17
|
— — | 6337.13 SEK 618.58 USD | 6424.82 SEK 627.14 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1833.63 USD — |
-0.22
|
— — | 1814.76 USD — | 1858.74 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15635.43 TRY 491.02 USD |
+0.98
|
— — | 15193.37 TRY 477.14 USD | 15793.44 TRY 495.98 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.36 MXN 13.46 USD |
+1.37
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4303.95 EUR 4968.2 USD |
-0.84
|
— — | 4267.43 EUR 4926.04 USD | 4307.73 EUR 4972.56 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2023.59 USD — |
-0.62
|
— — | 1995.94 USD — | 2039.35 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.7 USD — |
0
|
— — | 136.7 USD — | 136.7 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
307.58 USD — |
+0.24
|
— — | 304.84 USD — | 309.83 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2786.25 JPY 17.18 USD |
-3.5
|
— — | 2709.54 JPY 16.71 USD | 2860.03 JPY 17.64 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.62 USD — |
-0.03
|
— — | 81.54 USD — | 81.65 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3252.34 USD — |
-1.64
|
— — | 3218.89 USD — | 3290.63 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
20.14 USD — |
-5.84
|
— — | 19.56 USD — | 21.06 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2074.58 EUR 2394.76 USD |
-0.14
|
— — | 2047.89 EUR 2363.95 USD | 2088.38 EUR 2410.69 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2475.65 SEK 241.65 USD |
-0.87
|
— — | 2447.76 SEK 238.93 USD | 2490.31 SEK 243.08 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1116.89 USD — |
<0.01
|
— — | 1111.01 USD — | 1139.13 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
52857.91 TRY 1659.97 USD |
-1.87
|
— — | 51977.09 TRY 1632.31 USD | 53505.88 TRY 1680.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.62 MXN 26.92 USD |
+1.38
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4671.37 EUR 5392.32 USD |
-0.84
|
— — | 4631.74 EUR 5346.58 USD | 4675.48 EUR 5397.07 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3159.01 EUR 3646.55 USD |
-1.13
|
— — | 3151.33 EUR 3637.69 USD | 3203.84 EUR 3698.3 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.97 USD — |
-0.33
|
— — | 79.23 USD — | 80.24 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
461.43 USD — |
-1.08
|
— — | 456.42 USD — | 466.48 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7247.54 USD — |
+2.16
|
— — | 7071.88 USD — | 7260.87 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
-2.48
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | 1100.02 SEK 107.38 USD | 1100.02 SEK 107.38 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1075.76 USD — |
-0.08
|
— — | 1069.18 USD — | 1102.05 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
122036.78 TRY 3832.5 USD |
-1.87
|
— — | 120003.18 TRY 3768.64 USD | 123532.79 TRY 3879.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.26 MXN 16.83 USD |
+1.38
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2404.81 EUR 2775.96 USD |
-0.84
|
— — | 2384.4 EUR 2752.4 USD | 2406.92 EUR 2778.39 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
562.61 USD — |
-1.53
|
— — | 560.43 USD — | 567.57 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.06 USD — |
0
|
— — | 891.06 USD — | 891.06 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
96.82 USD — |
+0.68
|
— — | 95.85 USD — | 97.6 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2723.52 CAD 2021.02 USD |
-0.05
|
— — | 2696.03 CAD 2000.61 USD | 2735.64 CAD 2030.01 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
78.46 USD — |
+1.09
|
— — | 76.24 USD — | 79.18 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
992.3 USD — |
-0.04
|
— — | 992.3 USD — | 992.3 USD — | — - | — — |
