Página de resultados 39 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 577.72 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2205.04 QAR 605.78 USD |
<0.01
|
— — | 2204.44 QAR 605.62 USD | 2213.56 QAR 608.12 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 386.68 USD — |
+0.03
|
— — | 386 USD — | 387.06 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 159.48 USD — |
+0.54
|
— — | 158.55 USD — | 161.29 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.86 USD — |
+1.36
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.69 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8809.64 DKK 1291.68 USD |
+0.91
|
— — | 8798.23 DKK 1290.01 USD | 8838.74 DKK 1295.95 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3461.92 EUR 3784.34 USD |
+0.65
|
— — | 3453.86 EUR 3775.53 USD | 3476.06 EUR 3799.8 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 813.79 SEK 79.44 USD |
+1.62
|
— — | 811.06 SEK 79.17 USD | 814.45 SEK 79.5 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 400.43 ILS 111.85 USD |
+0.09
|
— — | 400.04 ILS 111.74 USD | 400.43 ILS 111.85 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9004.62 TRY 282.79 USD |
-1.03
|
— — | 8999.49 TRY 282.62 USD | 9147.14 TRY 287.26 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1326.39 EUR 1449.92 USD |
+1.11
|
— — | 1326.39 EUR 1449.92 USD | 1336.41 EUR 1460.88 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 22419.74 QAR 6159.27 USD |
<0.01
|
— — | 22404.77 QAR 6155.16 USD | 22482.98 QAR 6176.64 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 4284.08 USD — |
+249.8
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 584 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 196.03 TWD 6.23 USD |
-0.82
|
— — | 196.03 TWD 6.23 USD | 198.84 TWD 6.32 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 613.64 DKK 89.97 USD |
+0.37
|
— — | 611.11 DKK 89.6 USD | 616.34 DKK 90.37 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2561.26 EUR 2799.81 USD |
+0.65
|
— — | 2555.3 EUR 2793.29 USD | 2571.73 EUR 2811.25 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 817.41 SEK 79.79 USD |
+1.84
|
— — | 814.87 SEK 79.54 USD | 819.21 SEK 79.97 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 376.27 ILS 105.1 USD |
+0.08
|
— — | 375.94 ILS 105.01 USD | 376.27 ILS 105.1 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5471.62 TRY 171.83 USD |
0
|
— — | 5471.62 TRY 171.83 USD | 5471.62 TRY 171.83 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 4.49 USD — |
+1.06
|
— — | 4.45 USD — | 4.52 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2078.92 EUR 2272.54 USD |
+1.11
|
— — | 2078.92 EUR 2272.54 USD | 2094.63 EUR 2289.71 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2205.6 USD — |
-0.42
|
— — | 2192.29 USD — | 2212.87 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| CBOE Euro currency Volatility I EVZ | 9.4 USD — |
+12.98
|
— — | — — | — — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.13 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1262.24 USD — |
-0.01
|
— — | 1256.39 USD — | 1265.67 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 543.96 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 324.84 DKK 47.63 USD |
+2.1
|
— — | 320.23 DKK 46.95 USD | 325.47 DKK 47.72 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3376.79 EUR 3691.28 USD |
-0.23
|
— — | 3372.32 EUR 3686.4 USD | 3404.22 EUR 3721.27 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 800.36 SEK 78.13 USD |
+1.46
|
— — | 798.93 SEK 77.99 USD | 801.54 SEK 78.24 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 386.39 ILS 107.92 USD |
+0.07
|
— — | 386.09 ILS 107.84 USD | 386.39 ILS 107.92 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4717.23 TRY 148.14 USD |
0
|
— — | 4717.23 TRY 148.14 USD | 4717.23 TRY 148.14 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1213.45 NOK 116.4 USD |
+0.44
|
— — | 1208.12 NOK 115.89 USD | 1217.04 NOK 116.75 USD | — - | — — |
| AScX NR ASCXN.AS | 2105.93 EUR 2302.07 USD |
+1.09
|
— — | 2103.18 EUR 2299.06 USD | 2113.6 EUR 2310.45 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 897.83 EUR 981.45 USD |
+1.07
|
— — | 897.83 EUR 981.45 USD | 904.62 EUR 988.87 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-74.3
|
— — | 1876.68 USD — | 1917.89 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 397.9 USD — |
-0.45
|
— — | 396 USD — | 402.17 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 43185.31 ZAR 2307.55 USD |
+1.76
|
— — | 42911.45 ZAR 2292.92 USD | 43290.72 ZAR 2313.18 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.19 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3108.19 DKK 455.73 USD |
+0.28
|
— — | 3096.96 DKK 454.08 USD | 3128.46 DKK 458.7 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2271.58 EUR 2483.14 USD |
-0.23
|
— — | 2268.57 EUR 2479.86 USD | 2290.03 EUR 2503.31 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 857.31 SEK 83.68 USD |
+1.41
|
— — | 855.83 SEK 83.54 USD | 858.28 SEK 83.78 USD | — - | — — |
| All-Bond Shekel 740.TA | 366.7 ILS 102.42 USD |
+0.06
|
— — | 366.5 ILS 102.37 USD | 366.7 ILS 102.42 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8891.09 TRY 279.22 USD |
-0.82
|
— — | 8883.01 TRY 278.97 USD | 9035.28 TRY 283.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 516.32 NOK 49.53 USD |
+0.44
|
— — | 514.05 NOK 49.31 USD | 517.84 NOK 49.68 USD | — - | — — |
| AScX GR ASCXG.AS | 2313.17 EUR 2528.61 USD |
+1.09
|
— — | 2310.15 EUR 2525.31 USD | 2321.6 EUR 2537.82 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 28.3 USD — |
0
|
— — | 28.3 USD — | 28.3 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 104.5 USD — |
+2.32
|
— — | 102.66 USD — | 104.61 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 784.54 USD — |
+0.55
|
— — | 782.31 USD — | 784.85 USD — | 56 - | — — |
| SBF 120 SBF120 | 5771.54 EUR 6309.07 USD |
+2.13
|
— — | 5769.27 EUR 6306.59 USD | 5811.85 EUR 6353.14 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 667.15 TWD 21.2 USD |
+0.15
|
— — | 664.03 TWD 21.1 USD | 671.27 TWD 21.33 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.01 DKK 27.86 USD |
-0.17
|
— — | 189.7 DKK 27.81 USD | 190.45 DKK 27.92 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1104.26 EUR 1207.11 USD |
+0.38
|
— — | 1101.39 EUR 1203.96 USD | 1107.95 EUR 1211.14 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 928.04 SEK 90.59 USD |
+1.3
|
— — | 926.76 SEK 90.46 USD | 929.91 SEK 90.77 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 396.54 ILS 110.76 USD |
+0.08
|
— — | 396.22 ILS 110.67 USD | 396.54 ILS 110.76 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 4248.26 TRY 133.41 USD |
-1.95
|
— — | 4246.69 TRY 133.37 USD | 4375.01 TRY 137.39 USD | — - | — — |