Página de resultados 39 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
9129.58 TRY 286.71 USD |
+0.8
|
— — | 9052.28 TRY 284.28 USD | 9145.51 TRY 287.21 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
160.67 NOK 15.41 USD |
+1.72
|
— — | 158.2 NOK 15.18 USD | 160.96 NOK 15.44 USD | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
969.23 EUR 1118.82 USD |
+1.79
|
— — | 948.91 EUR 1095.36 USD | 975.17 EUR 1125.67 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1419.54 EUR 1638.62 USD |
+0.82
|
— — | 1404.57 EUR 1621.34 USD | 1421.69 EUR 1641.11 USD | — - | — — |
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1749.83 USD — |
-1.58
|
— — | 1740.89 USD — | 1779.15 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
671.01 USD — |
+0.45
|
— — | 670.92 USD — | 678.13 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19491.92 DKK 2857.93 USD |
+0.1
|
— — | 19403.54 DKK 2844.97 USD | 19574.17 DKK 2869.99 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2213.63 EUR 2555.27 USD |
+1.13
|
— — | 2182.47 EUR 2519.3 USD | 2220.4 EUR 2563.09 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
Tel Gov - Non Linked
690.TA
IL
|
465.61 ILS 130.05 USD |
-0.06
|
— — | 465.36 ILS 129.98 USD | 465.92 ILS 130.14 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
10044.6 TRY 315.45 USD |
+0.8
|
— — | 9959.55 TRY 312.77 USD | 10062.12 TRY 316 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.67 EUR 0.78 USD |
+0.1
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3357.46 EUR 3875.63 USD |
+0.91
|
— — | 3317 EUR 3828.93 USD | 3361.7 EUR 3880.53 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
479.32 USD — |
-0.69
|
— — | 479.02 USD — | 481.74 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3686.76 USD — |
-1.31
|
— — | 3685.42 USD — | 3718.03 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3586.5 USD — |
-0.55
|
— — | 3586.09 USD — | 3617.23 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
350.45 USD — |
+0.01
|
— — | 350.45 USD — | 350.45 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2208.58 QAR 606.75 USD |
-0.35
|
— — | 2204.65 QAR 605.67 USD | 2216.3 QAR 608.87 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
536.13 USD — |
+0.04
|
— — | 535.78 USD — | 537.52 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
244.41 USD — |
-0.78
|
— — | 244.32 USD — | 246.39 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
72.91 USD — |
+0.23
|
— — | 72.75 USD — | 72.99 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10067.62 DKK 1476.13 USD |
+0.1
|
— — | 10021.97 DKK 1469.43 USD | 10110.1 DKK 1482.35 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3878.58 EUR 4477.18 USD |
+1.39
|
— — | 3799.36 EUR 4385.73 USD | 3887.93 EUR 4487.98 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1012.98 SEK 98.88 USD |
+1.09
|
— — | 999.37 SEK 97.55 USD | 1014 SEK 98.98 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.15 ILS 131.32 USD |
-0.07
|
— — | 469.91 ILS 131.25 USD | 470.52 ILS 131.42 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
9133.03 TRY 286.82 USD |
+0.8
|
— — | 9055.7 TRY 284.39 USD | 9148.97 TRY 287.32 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1728.51 EUR 1995.28 USD |
+0.91
|
— — | 1707.68 EUR 1971.23 USD | 1730.7 EUR 1997.81 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24875.63 QAR 6833.96 USD |
-0.4
|
— — | 24875.63 QAR 6833.96 USD | 24990.89 QAR 6865.63 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
690.83 USD — |
0
|
— — | 690.83 USD — | 690.83 USD — | — - | — — |
TSEC transportation subindex
TTPI
TW
|
190.9 TWD 6.07 USD |
-0.64
|
— — | 190.89 TWD 6.07 USD | 195.89 TWD 6.22 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
396.8 DKK 58.18 USD |
-1.33
|
— — | 394.74 DKK 57.88 USD | 400.29 DKK 58.69 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2744.49 EUR 3168.06 USD |
+1.39
|
— — | 2688.43 EUR 3103.35 USD | 2751.11 EUR 3175.7 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
971.27 SEK 94.81 USD |
+1.11
|
— — | 957.99 SEK 93.51 USD | 973.06 SEK 94.98 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
441.94 ILS 123.44 USD |
-0.07
|
— — | 441.7 ILS 123.37 USD | 442.26 ILS 123.53 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8386.01 TRY 263.36 USD |
0
|
— — | 8386.01 TRY 263.36 USD | 8386.01 TRY 263.36 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-0.91
|
— — | 0.76 USD — | 0.78 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2843.92 EUR 3282.84 USD |
+0.91
|
— — | 2809.64 EUR 3243.26 USD | 2847.51 EUR 3286.98 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3281.3 USD — |
+1.15
|
— — | 3268.36 USD — | 3302.32 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
19.2 USD — |
-4.31
|
— — | 19.05 USD — | 20.07 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2036.58 USD — |
+0.42
|
— — | 2023.26 USD — | 2043.73 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
748.51 USD — |
+0.01
|
— — | 746.19 USD — | 749.41 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
414.69 DKK 60.8 USD |
-0.36
|
— — | 413.38 DKK 60.61 USD | 416.25 DKK 61.03 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2792.04 EUR 3222.95 USD |
+0.81
|
— — | 2742.56 EUR 3165.83 USD | 2800.44 EUR 3232.64 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
963.44 SEK 94.04 USD |
+1.19
|
— — | 950.22 SEK 92.75 USD | 965.34 SEK 94.23 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.24 ILS 126.32 USD |
-0.02
|
— — | 452.01 ILS 126.25 USD | 452.42 ILS 126.37 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6929.61 TRY 217.62 USD |
0
|
— — | 6929.61 TRY 217.62 USD | 6929.61 TRY 217.62 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1661.98 NOK 159.43 USD |
+1.58
|
— — | 1638.38 NOK 157.17 USD | 1665.75 NOK 159.79 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2895.47 EUR 3342.34 USD |
+0.6
|
— — | 2874 EUR 3317.56 USD | 2906.56 EUR 3355.14 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1108.19 EUR 1279.22 USD |
+0.89
|
— — | 1094.83 EUR 1263.8 USD | 1109.59 EUR 1280.84 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4582.8 USD — |
-0.75
|
— — | 4513.64 USD — | 4593.55 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
423.22 USD — |
<0.01
|
— — | 423.18 USD — | 425.83 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
42118.15 ZAR 2250.53 USD |
-1.89
|
— — | 41996.14 ZAR 2244.01 USD | 43033.73 ZAR 2299.45 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
17.22 USD — |
+7.49
|
— — | 17.22 USD — | 17.22 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2147.85 DKK 314.92 USD |
-1.33
|
— — | 2137.31 DKK 313.37 USD | 2170.28 DKK 318.21 USD | — - | — — |