Página de resultados 39 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 359.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2218.08 QAR 609.36 USD |
-0.76
|
— — | 2208.19 QAR 606.65 USD | 2235.14 QAR 614.05 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427.24 USD — |
-0.04
|
— — | 425.39 USD — | 427.02 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 184.94 USD — |
+2.1
|
— — | 180.79 USD — | 186.93 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.88 USD — |
+0.18
|
— — | 18.85 USD — | 18.88 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 76.96 USD — |
-0.43
|
— — | 75.77 USD — | 77.73 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9153.23 DKK 1342.06 USD |
-0.41
|
— — | 9078.24 DKK 1331.06 USD | 9163.11 DKK 1343.51 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3601.33 EUR 3936.74 USD |
-2.17
|
— — | 3570.75 EUR 3903.32 USD | 3601.33 EUR 3936.74 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 868.46 SEK 84.77 USD |
-0.13
|
— — | 865.22 SEK 84.46 USD | 870.31 SEK 84.95 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 432.6 ILS 120.83 USD |
+0.15
|
— — | 431.92 ILS 120.64 USD | 432.62 ILS 120.84 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6815.04 TRY 214.02 USD |
+0.84
|
— — | 6767.51 TRY 212.53 USD | 6834.44 TRY 214.63 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1483.1 EUR 1621.23 USD |
-0.65
|
— — | 1479.32 EUR 1617.1 USD | 1485.55 EUR 1623.91 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24207 QAR 6650.27 USD |
-0.84
|
— — | 24059.56 QAR 6609.77 USD | 24412.98 QAR 6706.86 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 88239.77 USD — |
+0.94
|
— — | 87420.71 USD — | 88239.77 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 618.82 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 197.62 TWD 6.28 USD |
-4.72
|
— — | 197.62 TWD 6.28 USD | 201.52 TWD 6.4 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 426.15 DKK 62.48 USD |
+0.02
|
— — | 422.16 DKK 61.9 USD | 426.79 DKK 62.58 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2606.97 EUR 2849.77 USD |
-2.17
|
— — | 2584.84 EUR 2825.57 USD | 2606.97 EUR 2849.77 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 879.74 SEK 85.87 USD |
-0.15
|
— — | 876.51 SEK 85.56 USD | 880.4 SEK 85.94 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 406.16 ILS 113.45 USD |
+0.11
|
— — | 405.67 ILS 113.31 USD | 406.2 ILS 113.46 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5007.02 TRY 157.24 USD |
0
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.37 USD — |
+0.64
|
— — | 2.36 USD — | 2.4 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2378.99 EUR 2600.56 USD |
-0.62
|
— — | 2372.93 EUR 2593.93 USD | 2382.92 EUR 2604.85 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2361.3 USD — |
-0.17
|
— — | 2359 USD — | 2382.68 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 20.15 USD — |
+3.43
|
— — | 19.01 USD — | 20.25 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1468.36 USD — |
-0.32
|
— — | 1464.67 USD — | 1470.3 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 597.45 USD — |
-0.03
|
— — | 596.75 USD — | 601.16 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.51 DKK 51.25 USD |
+0.06
|
— — | 347.02 DKK 50.88 USD | 349.7 DKK 51.27 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3413.86 EUR 3731.81 USD |
-1.4
|
— — | 3394.67 EUR 3710.83 USD | 3417.71 EUR 3736.02 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 860.18 SEK 83.96 USD |
+0.77
|
— — | 856.12 SEK 83.57 USD | 860.76 SEK 84.02 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 416.91 ILS 116.45 USD |
+0.06
|
— — | 416.63 ILS 116.37 USD | 417.05 ILS 116.49 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4195.96 TRY 131.77 USD |
0
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1378.54 NOK 132.24 USD |
+0.26
|
— — | 1371.61 NOK 131.58 USD | 1379.09 NOK 132.29 USD | — - | — — |
| AScX NR ASCXN.AS | 2626.61 EUR 2871.24 USD |
-0.7
|
— — | 2618.78 EUR 2862.68 USD | 2639.01 EUR 2884.79 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 978.95 EUR 1070.12 USD |
-0.64
|
— — | 976.45 EUR 1067.39 USD | 980.56 EUR 1071.88 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 106.44 USD — |
+388.53
|
— — | 106.44 USD — | 106.44 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-79.08
|
— — | 2282.11 USD — | 2304.84 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 420.09 USD — |
-0.05
|
— — | 419.64 USD — | 423.3 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45425.51 ZAR 2427.25 USD |
-1
|
— — | 45165.24 ZAR 2413.34 USD | 45910.41 ZAR 2453.16 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 87378.67 USD — |
+0.93
|
— — | 86577.36 USD — | 87378.67 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.68 USD — |
+26.87
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2232.52 DKK 327.33 USD |
-0.86
|
— — | 2211.35 DKK 324.23 USD | 2235.79 DKK 327.81 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2250.1 EUR 2459.67 USD |
-1.41
|
— — | 2237.45 EUR 2445.84 USD | 2252.64 EUR 2462.44 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 895.46 SEK 87.41 USD |
+0.38
|
— — | 890.41 SEK 86.91 USD | 896.18 SEK 87.48 USD | — - | — — |
| All-Bond Shekel 740.TA | 395.05 ILS 110.34 USD |
+0.05
|
— — | 394.83 ILS 110.28 USD | 395.14 ILS 110.37 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8106.89 TRY 254.59 USD |
+0.79
|
— — | 8071.78 TRY 253.49 USD | 8125.9 TRY 255.19 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 563.31 NOK 54.04 USD |
+0.2
|
— — | 560.5 NOK 53.77 USD | 563.55 NOK 54.06 USD | — - | — — |
| AScX GR ASCXG.AS | 2898.33 EUR 3168.27 USD |
-0.7
|
— — | 2889.68 EUR 3158.81 USD | 2912 EUR 3183.21 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 18.5 USD — |
0
|
— — | 18.5 USD — | 18.5 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.36 USD — |
+1.89
|
— — | 127.92 USD — | 131.01 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.08 USD — |
+0.07
|
— — | 68.03 USD — | 68.08 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 857.46 USD — |
-0.17
|
— — | 856.82 USD — | 858.43 USD — | 56 - | — — |
| SBF 120 SBF120 | 5778.67 EUR 6316.87 USD |
-0.66
|
— — | 5762.96 EUR 6299.69 USD | 5788.19 EUR 6327.27 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 597.62 USD — |
-0.83
|
— — | 597.62 USD — | 602.62 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 530.22 TWD 16.85 USD |
-0.71
|
— — | 529.56 TWD 16.83 USD | 535.52 TWD 17.02 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 196.78 DKK 28.85 USD |
+0.05
|
— — | 196.17 DKK 28.76 USD | 197.04 DKK 28.89 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1111.69 EUR 1215.23 USD |
-0.31
|
— — | 1105.32 EUR 1208.26 USD | 1112.08 EUR 1215.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 942.37 SEK 91.99 USD |
+0.29
|
— — | 937.08 SEK 91.47 USD | 942.39 SEK 91.99 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 427.75 ILS 119.48 USD |
+0.06
|
— — | 427.43 ILS 119.39 USD | 427.82 ILS 119.5 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10562.92 TRY 331.72 USD |
-1.85
|
— — | 10557.05 TRY 331.54 USD | 10797.13 TRY 339.08 USD | — - | — — |