Página de resultados 39 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3233.78 EUR 3534.96 USD |
+0.67
|
— — | — — | — — | — - | — — |
| ABA US Tech Community Bank ABAQ | 442.26 USD — |
+2.94
|
— — | 435.48 USD — | 443.03 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3882.09 USD — |
-0.55
|
— — | 3882.09 USD — | 3939.34 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3156.78 USD — |
+1.64
|
— — | 3105.7 USD — | 3180.34 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 353.99 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2274.24 QAR 624.79 USD |
-0.45
|
— — | 2274.03 QAR 624.73 USD | 2293.86 QAR 630.18 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 543.33 USD — |
+0.13
|
— — | 540.97 USD — | 543.2 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.77 USD — |
+1.25
|
— — | 215.06 USD — | 217.72 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 68.75 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9766.78 DKK 1432.02 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3789.15 EUR 4142.06 USD |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 994 SEK 97.03 USD |
+0.49
|
— — | 984.02 SEK 96.05 USD | 993.28 SEK 96.96 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.27 ILS 131.07 USD |
+0.22
|
— — | 468.11 ILS 130.75 USD | 469.27 ILS 131.07 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9342.62 TRY 293.4 USD |
-0.88
|
— — | 9239.82 TRY 290.17 USD | 9549.54 TRY 299.9 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1667.28 EUR 1822.56 USD |
+0.67
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25541.23 QAR 7016.82 USD |
-0.55
|
— — | 25541.23 QAR 7016.82 USD | 25764 QAR 7078.02 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 704.78 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 191.74 TWD 6.09 USD |
+0.33
|
— — | 191.09 TWD 6.07 USD | 193.47 TWD 6.15 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.51 DKK 55.06 USD |
+1.85
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2681.21 EUR 2930.92 USD |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 954.84 SEK 93.2 USD |
+0.32
|
— — | 935.9 SEK 91.36 USD | 946.14 SEK 92.36 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 440.94 ILS 123.16 USD |
+0.2
|
— — | 439.94 ILS 122.88 USD | 440.94 ILS 123.16 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8264.89 TRY 259.55 USD |
-0.66
|
— — | 8264.89 TRY 259.55 USD | 8264.89 TRY 259.55 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.89 USD — |
-5.03
|
— — | 0.82 USD — | 0.89 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2740.09 EUR 2995.29 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3200.73 USD — |
-0.24
|
— — | 3196.71 USD — | 3218.76 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.52 USD — |
+2.55
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2196.87 USD — |
-0.7
|
— — | 2195.36 USD — | 2197.76 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 756.92 USD — |
+0.42
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 387.72 DKK 56.85 USD |
+0.68
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2740.39 EUR 2995.61 USD |
+0.36
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 933.19 SEK 91.09 USD |
+0.12
|
— — | 921.58 SEK 89.96 USD | 930.73 SEK 90.85 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 450.89 ILS 125.94 USD |
+0.2
|
— — | 449.91 ILS 125.67 USD | 450.89 ILS 125.94 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6894.51 TRY 216.52 USD |
-0.69
|
— — | 6894.51 TRY 216.52 USD | 6894.51 TRY 216.52 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.28 NOK 159.46 USD |
-0.46
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3115.35 EUR 3405.5 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1074.77 EUR 1174.87 USD |
+0.66
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4820.91 USD — |
+1.56
|
— — | 4638.52 USD — | 4852.9 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 416.86 USD — |
+0.28
|
— — | 416.08 USD — | 420.31 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 39698.57 ZAR 2121.24 USD |
-0.14
|
— — | 39690.95 ZAR 2120.83 USD | 40146.91 ZAR 2145.2 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2059.28 DKK 301.93 USD |
+0.59
|
— — | 1999.15 DKK 293.12 USD | 2040.22 DKK 299.14 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1759.89 EUR 1923.8 USD |
+0.36
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 980.83 SEK 95.74 USD |
+0.4
|
— — | 983.46 SEK 96 USD | 996.96 SEK 97.32 USD | — - | — — |
| All-Bond Shekel 740.TA | 426.57 ILS 119.15 USD |
+0.23
|
— — | 425.65 ILS 118.89 USD | 426.57 ILS 119.15 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12805.87 TRY 402.16 USD |
-2.02
|
— — | 12619.66 TRY 396.31 USD | 13254.54 TRY 416.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 655.55 NOK 62.89 USD |
-0.46
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3454.21 EUR 3775.92 USD |
+0.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 7.76 USD — |
-6.11
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 175.46 USD — |
+3.71
|
— — | 170.43 USD — | 175.82 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1770.49 USD — |
-2.73
|
— — | 1759.19 USD — | 1775.37 USD — | 56 - | — — |
| SBF 120 SBF120 | 6256.64 EUR 6839.35 USD |
+1.1
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 495.16 TWD 15.73 USD |
-1.28
|
— — | 488.99 TWD 15.54 USD | 501.71 TWD 15.94 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.76 DKK 31.49 USD |
-0.18
|
— — | — — | — — | 46 - | — — |