Trang kết quả 39 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2260.19 QAR 620.93 USD |
-0.1
|
— — | — — | — — | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 522.57 USD — |
-1.46
|
— — | 520.85 USD — | 522.63 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.52 USD — |
-0.07
|
— — | 215.15 USD — | 218.02 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 70.33 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9729.99 DKK 1426.62 USD |
+0.57
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3740.65 EUR 4317.96 USD |
-0.26
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 985.19 SEK 96.17 USD |
-0.22
|
— — | 966.08 SEK 94.3 USD | 982.27 SEK 95.88 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.5 ILS 131.14 USD |
-0.03
|
— — | 468.76 ILS 130.93 USD | 469.62 ILS 131.17 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9220.71 TRY 289.57 USD |
-0.1
|
— — | 9108.52 TRY 286.05 USD | 9258.14 TRY 290.75 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1645.91 EUR 1899.93 USD |
-0.56
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25426.22 QAR 6985.23 USD |
+0.07
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 678.39 USD — |
-1.37
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 187.62 TWD 5.96 USD |
+0.95
|
— — | 184.57 TWD 5.86 USD | 187.75 TWD 5.97 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 373.8 DKK 54.81 USD |
+1.49
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2646.89 EUR 3055.39 USD |
-0.26
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 934.33 SEK 91.2 USD |
-0.46
|
— — | 923.22 SEK 90.12 USD | 939.51 SEK 91.71 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 441.14 ILS 123.22 USD |
-0.02
|
— — | 440.5 ILS 123.04 USD | 441.25 ILS 123.25 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8267.83 TRY 259.65 USD |
+0.18
|
— — | 8267.83 TRY 259.65 USD | 8267.83 TRY 259.65 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.74 USD — |
-4.66
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2704.98 EUR 3122.45 USD |
-0.56
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3133.32 USD — |
-0.24
|
— — | 3124.57 USD — | 3152.48 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.87 USD — |
-6.23
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2043.29 USD — |
-3.06
|
— — | 2037.23 USD — | 2044.44 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 725.49 USD — |
-1.61
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 386.37 DKK 56.65 USD |
+0.5
|
— — | — — | — — | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2705.04 EUR 3122.52 USD |
-0.28
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 921.42 SEK 89.94 USD |
-0.3
|
— — | 911 SEK 88.93 USD | 925.88 SEK 90.38 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 451.01 ILS 125.97 USD |
-0.01
|
— — | 450.35 ILS 125.79 USD | 451.06 ILS 125.99 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6884.96 TRY 216.22 USD |
+0.15
|
— — | 6884.96 TRY 216.22 USD | 6884.96 TRY 216.22 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1645.87 NOK 157.88 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3059.28 EUR 3531.43 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1060.12 EUR 1223.73 USD |
-0.58
|
— — | — — | — — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4424.58 USD — |
-4.39
|
— — | 4413 USD — | 4610.72 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 411.65 USD — |
-2.7
|
— — | 411.63 USD — | 422.76 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40831.84 ZAR 2181.79 USD |
-0.13
|
— — | 40745.34 ZAR 2177.17 USD | 41095.03 ZAR 2195.86 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
+28.19
|
— — | — — | — — | — - | — — |
| Transportation Index TTNI.SR | 4374.19 SAR 1166.92 USD |
-0.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2023.26 DKK 296.65 USD |
+1.47
|
— — | 1970.14 DKK 288.86 USD | 2024.47 DKK 296.83 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1737.19 EUR 2005.3 USD |
-0.28
|
— — | — — | — — | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 973.78 SEK 95.05 USD |
-0.17
|
— — | 934.18 SEK 91.19 USD | 953.02 SEK 93.03 USD | — - | — — |
| All-Bond Shekel 740.TA | 425.97 ILS 118.98 USD |
-0.05
|
— — | 425.37 ILS 118.81 USD | 426.18 ILS 119.04 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12646.14 TRY 397.15 USD |
+0.5
|
— — | 12478.76 TRY 391.89 USD | 12732.01 TRY 399.84 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 649.07 NOK 62.26 USD |
-0.41
|
— — | — — | — — | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3392.04 EUR 3915.55 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 173.48 USD — |
-0.91
|
— — | 173.43 USD — | 176.29 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1625.19 USD — |
-4.35
|
— — | 1618.96 USD — | 1626.55 USD — | 56 - | — — |
| SBF 120 SBF120 | 6183.73 EUR 7138.09 USD |
-0.51
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 484.07 TWD 15.38 USD |
-0.25
|
— — | 478.85 TWD 15.22 USD | 486.52 TWD 15.46 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 211.61 DKK 31.03 USD |
-0.02
|
— — | — — | — — | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1122.11 EUR 1295.29 USD |
+0.54
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVP | 1008.92 SEK 98.48 USD |
-0.38
|
— — | 990.7 SEK 96.7 USD | 1005.98 SEK 98.2 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 462.88 ILS 129.29 USD |
-0.02
|
— — | 462.25 ILS 129.11 USD | 462.95 ILS 129.31 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 69694.16 TRY 2188.71 USD |
+1.93
|
— — | 67759.44 TRY 2127.95 USD | 71693.11 TRY 2251.48 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 159.13 NOK 15.27 USD |
-0.37
|
— — | — — | — — | — - | — — |
| AMS Next 20 ASCX.AS | 1675.62 EUR 1934.23 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6135.54 EUR 7082.47 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |