Trang kết quả 39 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3022.58 EUR 3304.09 USD |
+0.38
|
— — | 3021.04 EUR 3302.4 USD | 3024.2 EUR 3305.86 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 385.68 USD — |
+0.36
|
— — | 383.13 USD — | 387.49 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 5003.57 USD — |
+2.17
|
— — | 4943.41 USD — | 5005.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2589.03 USD — |
+1.21
|
— — | 2558.06 USD — | 2604.09 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.56 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2384.75 QAR 655.15 USD |
+0.24
|
— — | 2376.7 QAR 652.94 USD | 2385.84 QAR 655.45 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 481.3 USD — |
+1.32
|
— — | 481.03 USD — | 481.8 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 207.32 USD — |
+0.95
|
— — | 205.35 USD — | 208.58 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.23 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9738.46 DKK 1427.86 USD |
-0.25
|
— — | 9619.91 DKK 1410.48 USD | 9741.16 DKK 1428.26 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3857.58 EUR 4216.86 USD |
+1.56
|
— — | 3856.82 EUR 4216.02 USD | 3868.21 EUR 4228.48 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 905.68 SEK 88.41 USD |
+0.85
|
— — | 905.14 SEK 88.35 USD | 907.02 SEK 88.54 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 452.34 ILS 126.34 USD |
<0.01
|
— — | 452.09 ILS 126.28 USD | 452.36 ILS 126.35 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7969.13 TRY 250.27 USD |
-0.66
|
— — | 7926.9 TRY 248.94 USD | 8013.34 TRY 251.65 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1599.7 EUR 1748.69 USD |
+0.38
|
— — | 1598.88 EUR 1747.79 USD | 1600.56 EUR 1749.63 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26621.84 QAR 7313.69 USD |
+0.4
|
— — | 26495.49 QAR 7278.98 USD | 26655.05 QAR 7322.82 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 677.52 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 175.02 TWD 5.56 USD |
-0.65
|
— — | 174.94 TWD 5.56 USD | 177.49 TWD 5.64 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 366.74 DKK 53.77 USD |
+0.73
|
— — | 365.4 DKK 53.57 USD | 367.38 DKK 53.87 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2779.13 EUR 3037.97 USD |
+1.22
|
— — | 2778.58 EUR 3037.37 USD | 2786.79 EUR 3046.34 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 939.27 SEK 91.68 USD |
+0.12
|
— — | 939.27 SEK 91.68 USD | 941.18 SEK 91.87 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 424.48 ILS 118.56 USD |
<0.01
|
— — | 424.18 ILS 118.48 USD | 424.49 ILS 118.57 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5746.14 TRY 180.45 USD |
0
|
— — | 5746.14 TRY 180.45 USD | 5746.14 TRY 180.45 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.36 USD — |
-8.15
|
— — | 2.33 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2577.03 EUR 2817.04 USD |
+0.38
|
— — | 2575.72 EUR 2815.61 USD | 2578.42 EUR 2818.56 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2731.63 USD — |
+0.83
|
— — | 2721.38 USD — | 2740.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.99 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1732.94 USD — |
+1.14
|
— — | 1728.65 USD — | 1733.65 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 681.26 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 366.22 DKK 53.7 USD |
+0.54
|
— — | 365.28 DKK 53.56 USD | 366.22 DKK 53.7 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2980.49 EUR 3258.08 USD |
+2.24
|
— — | 2971.2 EUR 3247.92 USD | 2985.6 EUR 3263.67 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 908.55 SEK 88.69 USD |
+0.48
|
— — | 908.49 SEK 88.68 USD | 910.15 SEK 88.84 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 433.95 ILS 121.21 USD |
-0.05
|
— — | 433.59 ILS 121.11 USD | 433.98 ILS 121.22 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4760.03 TRY 149.49 USD |
0
|
— — | 4760.03 TRY 149.49 USD | 4760.03 TRY 149.49 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1351.14 NOK 129.61 USD |
+0.4
|
— — | 1345.68 NOK 129.09 USD | 1351.57 NOK 129.65 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2738.13 EUR 2993.15 USD |
+0.16
|
— — | 2737.07 EUR 2991.99 USD | 2738.61 EUR 2993.67 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1039.61 EUR 1136.43 USD |
+0.36
|
— — | 1039.08 EUR 1135.85 USD | 1040.17 EUR 1137.05 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3129.98 USD — |
+2.95
|
— — | 3094.62 USD — | 3147.46 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 444.83 USD — |
+0.09
|
— — | 442.1 USD — | 446.56 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 44402.62 ZAR 2372.59 USD |
+0.55
|
— — | 44264.87 ZAR 2365.23 USD | 44715.29 ZAR 2389.3 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 19.17 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 1939.86 DKK 284.43 USD |
+1.93
|
— — | 1931.35 DKK 283.18 USD | 1943.15 DKK 284.91 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1957.76 EUR 2140.1 USD |
+2.24
|
— — | 1951.66 EUR 2133.43 USD | 1961.12 EUR 2143.77 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 892.63 SEK 87.13 USD |
+0.66
|
— — | 891.13 SEK 86.99 USD | 893.56 SEK 87.22 USD | — - | — — |
| All-Bond Shekel 740.TA | 411.31 ILS 114.88 USD |
<0.01
|
— — | 411.24 ILS 114.87 USD | 411.36 ILS 114.9 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9656.28 TRY 303.25 USD |
-0.17
|
— — | 9604.22 TRY 301.62 USD | 9676.93 TRY 303.9 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.71 NOK 52.54 USD |
+0.4
|
— — | 545.5 NOK 52.33 USD | 547.89 NOK 52.56 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3023.24 EUR 3304.81 USD |
+0.16
|
— — | 3022.07 EUR 3303.53 USD | 3023.77 EUR 3305.39 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.98 USD — |
0
|
— — | 17.98 USD — | 17.98 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 151.99 USD — |
+0.83
|
— — | 150.82 USD — | 152.71 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1080.81 USD — |
+2.09
|
— — | 1076.96 USD — | 1082.05 USD — | 56 - | — — |
| SBF 120 SBF120 | 6102.7 EUR 6671.08 USD |
+0.38
|
— — | 6094.42 EUR 6662.02 USD | 6102.7 EUR 6671.08 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 507.37 TWD 16.12 USD |
-0.18
|
— — | 506.16 TWD 16.08 USD | 511.77 TWD 16.26 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.87 DKK 30.33 USD |
-0.03
|
— — | 206.57 DKK 30.29 USD | 207.34 DKK 30.4 USD | 46 - | — — |