Pagina di risultati 39 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10366.77 DKK 1519.99 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3948.4 EUR 4557.77 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1050.58 SEK 102.55 USD |
+1.03
|
— — | 1042.36 SEK 101.75 USD | 1053.4 SEK 102.82 USD | — - | — — |
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.37 ILS 131.38 USD |
0
|
— — | 469.48 ILS 131.13 USD | 470.37 ILS 131.38 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
7036.12 TRY 220.97 USD |
-2.62
|
— — | 6896.01 TRY 216.57 USD | 7071.34 TRY 222.07 USD | — - | — — |
OBX Total Return Index
OBX.OL
NO
|
2023.59 NOK 194.12 USD |
-0.54
|
— — | — — | — — | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1721.75 EUR 1987.48 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
QE Total Return Index
QETR.QA
QA
|
23621.6 QAR 6489.45 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
699.09 USD — |
+1.39
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
213.48 TWD 6.78 USD |
-0.02
|
— — | 212.77 TWD 6.76 USD | 214.67 TWD 6.82 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
387.33 DKK 56.79 USD |
-1.41
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2779.07 EUR 3207.98 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1021.59 SEK 99.72 USD |
+1.14
|
— — | 1012.32 SEK 98.82 USD | 1022.59 SEK 99.82 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.42 ILS 123.57 USD |
0
|
— — | 441.48 ILS 123.31 USD | 442.42 ILS 123.57 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8537.56 TRY 268.12 USD |
+1.12
|
— — | 8537.56 TRY 268.12 USD | 8537.56 TRY 268.12 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.98 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2836.68 EUR 3274.48 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3268.54 USD — |
+0.68
|
— — | 3250.61 USD — | 3282.69 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.04 USD — |
+9.62
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2044.15 USD — |
+1.62
|
— — | 2044.04 USD — | 2045.45 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
773.45 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
417.81 DKK 61.26 USD |
+0.32
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2903.4 EUR 3351.49 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
981.69 SEK 95.83 USD |
+1.42
|
— — | 971.68 SEK 94.85 USD | 982.85 SEK 95.94 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.45 ILS 126.38 USD |
0
|
— — | 451.46 ILS 126.1 USD | 452.45 ILS 126.38 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
7055.3 TRY 221.57 USD |
+1.08
|
— — | 7055.3 TRY 221.57 USD | 7055.3 TRY 221.57 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1748.03 NOK 167.68 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2947.42 EUR 3402.31 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1096.17 EUR 1265.35 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4862.23 USD — |
+2.49
|
— — | 4772.41 USD — | 4869.22 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
419.77 USD — |
+0.19
|
— — | 417.71 USD — | 421.35 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
38075 ZAR 2034.49 USD |
-0.09
|
— — | 37959.01 ZAR 2028.29 USD | 38315.31 ZAR 2047.33 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
16.79 USD — |
0
|
— — | — — | — — | — - | — — |
Transportation Index
TTNI.SR
SR
|
3835.56 SAR 1023.23 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2105.44 DKK 308.7 USD |
-1.37
|
— — | 2098.1 DKK 307.63 USD | 2147.66 DKK 314.89 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1863.53 EUR 2151.14 USD |
+1.4
|
— — | — — | — — | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
961.54 SEK 93.86 USD |
+1.8
|
— — | 950.77 SEK 92.81 USD | 965.28 SEK 94.22 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
426.34 ILS 119.08 USD |
0
|
— — | 425.24 ILS 118.78 USD | 426.34 ILS 119.08 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
12660.35 TRY 397.59 USD |
+0.75
|
— — | 12240.11 TRY 384.39 USD | 12700.89 TRY 398.86 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
684.96 NOK 65.71 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3271.23 EUR 3776.09 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
11.19 USD — |
+38.32
|
— — | — — | — — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
180.17 USD — |
+0.78
|
— — | 179.09 USD — | 180.56 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1786.02 USD — |
+1.73
|
— — | 1785.03 USD — | 1791.89 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6168.12 EUR 7120.07 USD |
+0.84
|
— — | — — | — — | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
459.41 TWD 14.6 USD |
-0.44
|
— — | 457.85 TWD 14.55 USD | 462.68 TWD 14.7 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.69 DKK 31.04 USD |
-0.43
|
— — | — — | — — | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1097.28 EUR 1266.62 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1065.57 SEK 104.01 USD |
+1.14
|
— — | 1056.13 SEK 103.09 USD | 1068.1 SEK 104.26 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.61 ILS 129.77 USD |
0
|
— — | 463.62 ILS 129.5 USD | 464.61 ILS 129.77 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
47963.24 TRY 1506.26 USD |
-9.26
|
— — | 47775.42 TRY 1500.36 USD | 47974.46 TRY 1506.61 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.3 NOK 16.05 USD |
-0.56
|
— — | — — | — — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1602.57 EUR 1849.9 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6301.37 EUR 7273.89 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
Alpha Shares China All Cap Inde
ACNAC
US
|
378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
|
S&P Emerging 50 ADR Index (USD)
BKTEM
US
|
4213.1 USD — |
+1.59
|
— — | 4171.9 USD — | 4220.96 USD — | — - | — — |
|
CSI 300 Net Total Return Index
CSIID301
US
|
5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
|
Dow Jones Transportation Averag
DMT
US
|
19970.9 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
47.66 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
NYSE ARCA JUNIOR GOLD BUGS INDE
JHUI
US
|
407.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US IVEST MARKET TELECOM I
MSCITC
US
|
1372.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
