Pagina di risultati 39 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - CPI Linked 5+ 727.TA | 404.31 ILS 112.93 USD |
+0.24
|
— — | 403.35 ILS 112.66 USD | 404.31 ILS 112.93 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10108.45 TRY 317.45 USD |
-1.41
|
— — | 10070.45 TRY 316.26 USD | 10271.12 TRY 322.56 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1908.12 NOK 183.04 USD |
+0.16
|
— — | 1902.83 NOK 182.53 USD | 1922.97 NOK 184.47 USD | — - | — — |
| AEX Real Estate NLRE.AS | 684.86 EUR 748.64 USD |
+0.65
|
— — | 679.43 EUR 742.71 USD | 686.32 EUR 750.24 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1643.98 EUR 1797.09 USD |
-0.71
|
— — | 1643.98 EUR 1797.09 USD | 1659.46 EUR 1814.01 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 768.96 USD — |
-2.33
|
— — | 768.73 USD — | 787.36 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 83.16 USD — |
-3.32
|
— — | 83.13 USD — | 84.96 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2056.39 DKK 301.51 USD |
+1.1
|
— — | 2056.39 DKK 301.51 USD | 2056.39 DKK 301.51 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4545.52 EUR 4968.87 USD |
+0.56
|
— — | 4512.76 EUR 4933.05 USD | 4570.86 EUR 4996.56 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1800.85 USD — |
+0.89
|
— — | 1790.88 USD — | 1801.35 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.66 ILS 130.62 USD |
+0.14
|
— — | 467.05 ILS 130.45 USD | 467.72 ILS 130.64 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9207.4 TRY 289.15 USD |
-1.41
|
— — | 9172.78 TRY 288.07 USD | 9355.56 TRY 293.81 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 162.1 NOK 15.55 USD |
+0.16
|
— — | 161.66 NOK 15.51 USD | 163.36 NOK 15.67 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 936.65 EUR 1023.89 USD |
+0.65
|
— — | 929.23 EUR 1015.77 USD | 938.65 EUR 1026.07 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1378.99 EUR 1507.42 USD |
-0.71
|
— — | 1378.99 EUR 1507.42 USD | 1391.97 EUR 1521.61 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1648.23 USD — |
-0.99
|
— — | 1647.53 USD — | 1666.48 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 658.31 USD — |
-0.15
|
— — | 653.84 USD — | 659.18 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18906.97 DKK 2772.16 USD |
+0.6
|
— — | 18906.97 DKK 2772.16 USD | 18906.97 DKK 2772.16 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2341.01 EUR 2559.04 USD |
+0.56
|
— — | 2324.14 EUR 2540.6 USD | 2354.06 EUR 2573.31 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 468.28 ILS 130.8 USD |
+0.03
|
— — | 468.11 ILS 130.75 USD | 468.55 ILS 130.87 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10111.09 TRY 317.53 USD |
-1.41
|
— — | 10073.08 TRY 316.34 USD | 10273.79 TRY 322.64 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.72 EUR 0.79 USD |
-0.95
|
— — | 0.72 EUR 0.78 USD | 0.74 EUR 0.81 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3218.39 EUR 3518.14 USD |
-0.48
|
— — | 3218.39 EUR 3518.14 USD | 3247.46 EUR 3549.91 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 447.57 USD — |
+1.2
|
— — | 441.99 USD — | 447.62 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3756.77 USD — |
-3.23
|
— — | 3753.31 USD — | 3861.74 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3185.92 USD — |
+0.92
|
— — | 3156.78 USD — | 3192.32 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.02 USD — |
<0.01
|
— — | 354.02 USD — | 354.02 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2274.24 QAR 624.79 USD |
-0.45
|
— — | 2274.03 QAR 624.73 USD | 2293.86 QAR 630.18 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 531.99 USD — |
-2.09
|
— — | 531.94 USD — | 543.2 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 214.07 USD — |
-0.79
|
— — | 213.36 USD — | 216.43 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 69.74 USD — |
+1.44
|
— — | 69.11 USD — | 70.12 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9766.78 DKK 1432.02 USD |
+0.6
|
— — | 9766.78 DKK 1432.02 USD | 9766.78 DKK 1432.02 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3787.86 EUR 4140.64 USD |
-0.03
|
— — | 3786.25 EUR 4138.89 USD | 3830.9 EUR 4187.69 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 987.37 SEK 96.38 USD |
-0.24
|
— — | 987.29 SEK 96.37 USD | 995.88 SEK 97.21 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.83 ILS 131.23 USD |
+0.12
|
— — | 469.24 ILS 131.07 USD | 469.9 ILS 131.25 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9210.88 TRY 289.26 USD |
-1.41
|
— — | 9176.25 TRY 288.18 USD | 9359.1 TRY 293.92 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1659.34 EUR 1813.88 USD |
-0.48
|
— — | 1659.34 EUR 1813.88 USD | 1674.33 EUR 1830.27 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25541.23 QAR 7016.82 USD |
-0.55
|
— — | 25541.23 QAR 7016.82 USD | 25764 QAR 7078.02 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 692.03 USD — |
-1.81
|
— — | 691.79 USD — | 701.17 USD — | — - | — — |
| TSEC transportation subindex TTPI | 191.74 TWD 6.09 USD |
+0.33
|
— — | 191.09 TWD 6.07 USD | 193.47 TWD 6.15 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.51 DKK 55.06 USD |
0
|
— — | 375.51 DKK 55.06 USD | 375.51 DKK 55.06 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2680.29 EUR 2929.92 USD |
-0.03
|
— — | 2679.16 EUR 2928.68 USD | 2710.75 EUR 2963.22 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 938.63 SEK 91.62 USD |
-0.34
|
— — | 938.55 SEK 91.61 USD | 949.68 SEK 92.7 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 441.5 ILS 123.32 USD |
+0.13
|
— — | 440.94 ILS 123.16 USD | 441.55 ILS 123.33 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8207.71 TRY 257.76 USD |
-0.69
|
— — | 8207.71 TRY 257.76 USD | 8207.71 TRY 257.76 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.73 USD — |
-17.7
|
— — | 0.72 USD — | 0.89 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2727.05 EUR 2981.03 USD |
-0.48
|
— — | 2727.05 EUR 2981.03 USD | 2751.68 EUR 3007.96 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3141.84 USD — |
-1.84
|
— — | 3136.37 USD — | 3183.58 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 25.48 USD — |
+3.92
|
— — | 24.49 USD — | 25.82 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2123.54 USD — |
-3.63
|
— — | 2123.18 USD — | 2199.86 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 743.33 USD — |
-1.8
|
— — | 742.43 USD — | 757.02 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |