Pagina di risultati 39 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
8927.36 TRY 280.36 USD |
-1.59
|
— — | 8870.9 TRY 278.59 USD | 9079.84 TRY 285.15 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
161.05 NOK 15.45 USD |
-0.75
|
— — | 160.41 NOK 15.39 USD | 162.25 NOK 15.56 USD | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
965.79 EUR 1114.84 USD |
+0.07
|
— — | 958.63 EUR 1106.58 USD | 972.46 EUR 1122.54 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1412.92 EUR 1630.98 USD |
+1.16
|
— — | 1396 EUR 1611.45 USD | 1413.13 EUR 1631.22 USD | — - | — — |
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1729.49 USD — |
+0.2
|
— — | 1714.65 USD — | 1739.64 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
683.03 USD — |
+2.15
|
— — | 668.65 USD — | 685.81 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19342.62 DKK 2836.04 USD |
+0.58
|
— — | 19196.52 DKK 2814.62 USD | 19377.08 DKK 2841.09 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2140.89 EUR 2471.3 USD |
+0.5
|
— — | 2123.71 EUR 2451.47 USD | 2151.06 EUR 2483.04 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
Tel Gov - Non Linked
690.TA
IL
|
465.3 ILS 129.96 USD |
-0.07
|
— — | 465.13 ILS 129.92 USD | 465.52 ILS 130.03 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
9822.1 TRY 308.46 USD |
-1.59
|
— — | 9759.99 TRY 306.51 USD | 9989.87 TRY 313.73 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.66 EUR 0.76 USD |
+0.95
|
— — | 0.66 EUR 0.76 USD | 0.67 EUR 0.77 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3330.81 EUR 3844.87 USD |
+1.13
|
— — | 3292.13 EUR 3800.22 USD | 3330.81 EUR 3844.87 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
482.4 USD — |
+1.02
|
— — | 478.49 USD — | 484.91 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3627.16 USD — |
-0.99
|
— — | 3623.28 USD — | 3655.68 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3570.2 USD — |
+0.45
|
— — | 3554.02 USD — | 3584.54 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
350.52 USD — |
+0.01
|
— — | 350.52 USD — | 350.52 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2201.39 QAR 604.78 USD |
-0.33
|
— — | 2189.82 QAR 601.6 USD | 2212.74 QAR 607.9 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
530.34 USD — |
-0.25
|
— — | 529.34 USD — | 532.85 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
240.56 USD — |
+0.84
|
— — | 238.8 USD — | 242.06 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
73.92 USD — |
-0.25
|
— — | 72.85 USD — | 73.98 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9990.5 DKK 1464.82 USD |
+0.58
|
— — | 9915.04 DKK 1453.75 USD | 10008.31 DKK 1467.43 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3880.52 EUR 4479.42 USD |
+1.72
|
— — | 3821.05 EUR 4410.77 USD | 3880.52 EUR 4479.42 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1000.34 SEK 97.65 USD |
-0.56
|
— — | 1003.15 SEK 97.92 USD | 1014.91 SEK 99.07 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
469.46 ILS 131.13 USD |
-0.15
|
— — | 469.22 ILS 131.06 USD | 470.11 ILS 131.31 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
8930.73 TRY 280.46 USD |
-1.59
|
— — | 8874.25 TRY 278.69 USD | 9083.27 TRY 285.26 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1714.79 EUR 1979.44 USD |
+1.13
|
— — | 1694.88 EUR 1956.46 USD | 1714.79 EUR 1979.44 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
24791.55 QAR 6810.87 USD |
-0.34
|
— — | 24707.79 QAR 6787.85 USD | 24933.39 QAR 6849.83 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
682.59 USD — |
-0.03
|
— — | 681.67 USD — | 685.82 USD — | — - | — — |
TSEC transportation subindex
TTPI
TW
|
190.14 TWD 6.04 USD |
+1.12
|
— — | 187.92 TWD 5.97 USD | 190.44 TWD 6.05 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
393.07 DKK 57.63 USD |
+0.2
|
— — | 389.99 DKK 57.18 USD | 395.15 DKK 57.94 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2745.86 EUR 3169.64 USD |
+1.72
|
— — | 2703.78 EUR 3121.07 USD | 2745.86 EUR 3169.64 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
955.83 SEK 93.3 USD |
+0.92
|
— — | 962.73 SEK 93.97 USD | 972.12 SEK 94.89 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
441.32 ILS 123.27 USD |
-0.14
|
— — | 441.09 ILS 123.2 USD | 441.86 ILS 123.42 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8363.46 TRY 262.65 USD |
-0.93
|
— — | 8363.46 TRY 262.65 USD | 8363.46 TRY 262.65 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.73 USD — |
-0.82
|
— — | 0.71 USD — | 0.74 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2821.34 EUR 3256.77 USD |
+1.13
|
— — | 2788.57 EUR 3218.94 USD | 2821.34 EUR 3256.77 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3237.33 USD — |
-0.81
|
— — | 3237.17 USD — | 3268.74 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
19.72 USD — |
+0.79
|
— — | 18.81 USD — | 19.88 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2010.18 USD — |
-1.1
|
— — | 2004.71 USD — | 2032.94 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
738.81 USD — |
+0.06
|
— — | 737.32 USD — | 743.68 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
409.33 DKK 60.02 USD |
-0.09
|
— — | 408.34 DKK 59.87 USD | 410.31 DKK 60.16 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2770.98 EUR 3198.64 USD |
+1.6
|
— — | 2731.48 EUR 3153.05 USD | 2775.58 EUR 3203.95 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
949.84 SEK 92.72 USD |
+0.08
|
— — | 951.37 SEK 92.87 USD | 958.71 SEK 93.58 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
451.68 ILS 126.16 USD |
-0.12
|
— — | 451.54 ILS 126.12 USD | 452.19 ILS 126.3 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
6909.21 TRY 216.98 USD |
-0.94
|
— — | 6909.21 TRY 216.98 USD | 6909.21 TRY 216.98 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1666.49 NOK 159.86 USD |
-0.53
|
— — | 1659.64 NOK 159.21 USD | 1675.27 NOK 160.71 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2852.75 EUR 3293.03 USD |
-0.27
|
— — | 2846.97 EUR 3286.36 USD | 2869.12 EUR 3311.92 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1099.09 EUR 1268.72 USD |
+1.12
|
— — | 1086.32 EUR 1253.98 USD | 1099.09 EUR 1268.72 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4380.92 USD — |
-3.13
|
— — | 4353.03 USD — | 4482.65 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
429.13 USD — |
+1
|
— — | 425.64 USD — | 430.68 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
41970.45 ZAR 2242.63 USD |
+0.83
|
— — | 41569.51 ZAR 2221.21 USD | 42112.8 ZAR 2250.24 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
17.22 USD — |
0
|
— — | 17.22 USD — | 17.22 USD — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2196.39 DKK 322.04 USD |
+1.07
|
— — | 2109.89 DKK 309.35 USD | 2139.36 DKK 313.68 USD | — - | — — |