Pagina di risultati 39 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Bond Shekel TEL-SHEK.TA | 395.49 ILS 110.47 USD |
-0.22
|
— — | 395.49 ILS 110.47 USD | 396.5 ILS 110.75 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9124.2 TRY 286.54 USD |
-1.87
|
— — | 9077.6 TRY 285.08 USD | 9333.49 TRY 293.11 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1158.88 NOK 111.17 USD |
-0.74
|
— — | 1157.67 NOK 111.05 USD | 1172.19 NOK 112.45 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 180147.12 EUR 196925.14 USD |
-3.55
|
— — | 177395.94 EUR 193917.73 USD | 187310.39 EUR 204755.56 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1550.09 EUR 1694.46 USD |
+0.88
|
— — | 1533.89 EUR 1676.75 USD | 1557.28 EUR 1702.32 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 529.61 USD — |
-1.56
|
— — | 529.61 USD — | 529.61 USD — | — - | — — |
| CAC Small CS90 | 12707.38 EUR 13890.88 USD |
-1.02
|
— — | 12707.38 EUR 13890.88 USD | 12844.04 EUR 14040.27 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 32.47 USD — |
+2.43
|
— — | 32.15 USD — | 32.5 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2877.16 DKK 421.85 USD |
-1.27
|
— — | 2877.16 DKK 421.85 USD | 2903.1 DKK 425.66 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1802.37 EUR 1970.24 USD |
-1.74
|
— — | 1796.4 EUR 1963.7 USD | 1828.79 EUR 1999.11 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 352.91 ILS 98.57 USD |
-0.68
|
— — | 352.91 ILS 98.57 USD | 355.33 ILS 99.25 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9293.57 TRY 291.86 USD |
-1.79
|
— — | 9238.18 TRY 290.12 USD | 9500.66 TRY 298.36 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1375.26 NOK 131.93 USD |
-0.62
|
— — | 1373.76 NOK 131.78 USD | 1391.95 NOK 133.53 USD | — - | — — |
| AEX Real Estate NLRE.AS | 681 EUR 744.43 USD |
-1.29
|
— — | 679.22 EUR 742.48 USD | 689.78 EUR 754.02 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1474.11 EUR 1611.4 USD |
-1.29
|
— — | 1471.7 EUR 1608.77 USD | 1493.21 EUR 1632.28 USD | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 67.2 USD — |
-1.28
|
— — | 67.17 USD — | 68.07 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 545.54 USD — |
-0.86
|
— — | 545.26 USD — | 550.23 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 60.45 USD — |
-1.78
|
— — | 60.45 USD — | 60.75 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1995 DKK 292.51 USD |
-1.27
|
— — | 1995 DKK 292.51 USD | 2013.74 DKK 295.26 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5085.13 EUR 5558.73 USD |
-0.28
|
— — | 5042.38 EUR 5512 USD | 5119.08 EUR 5595.85 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1704.59 USD — |
-0.74
|
— — | 1704.07 USD — | 1709.39 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 398.81 ILS 111.39 USD |
-0.23
|
— — | 398.81 ILS 111.39 USD | 399.86 ILS 111.69 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8733 TRY 274.26 USD |
-1.82
|
— — | 8680.94 TRY 272.62 USD | 8927.59 TRY 280.37 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.89 NOK 12.36 USD |
-0.72
|
— — | 128.77 NOK 12.35 USD | 130.46 NOK 12.51 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 830.67 EUR 908.03 USD |
-1.29
|
— — | 828.51 EUR 905.67 USD | 841.39 EUR 919.75 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1250.49 EUR 1366.95 USD |
-1.29
|
— — | 1248.45 EUR 1364.72 USD | 1266.69 EUR 1384.66 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2914.68 USD — |
-1.18
|
— — | 2914.39 USD — | 2925.89 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2641.58 USD — |
-1.35
|
— — | 2638.24 USD — | 2638.92 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 674.15 USD — |
-1.25
|
— — | 671.59 USD — | 677.57 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 15942.77 DKK 2337.55 USD |
-0.81
|
— — | 15941.37 DKK 2337.34 USD | 16079.11 DKK 2357.54 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2811.66 EUR 3073.52 USD |
-0.28
|
— — | 2788.02 EUR 3047.68 USD | 2830.43 EUR 3094.04 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1177.35 USD — |
-1.95
|
— — | 1176.38 USD — | 1199.08 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 401.82 ILS 112.23 USD |
-0.36
|
— — | 401.82 ILS 112.23 USD | 403.29 ILS 112.64 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9295.99 TRY 291.94 USD |
-1.79
|
— — | 9240.59 TRY 290.2 USD | 9503.13 TRY 298.44 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2445.29 EUR 2673.03 USD |
-1.3
|
— — | 2441.11 EUR 2668.46 USD | 2474.43 EUR 2704.89 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 308.07 USD — |
-2.2
|
— — | 307.15 USD — | 309.56 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3682.43 USD — |
-0.67
|
— — | 3637.83 USD — | 3694.07 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3054.32 USD — |
-1.37
|
— — | 3054.32 USD — | 3096.66 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 575.16 USD — |
+0.01
|
— — | 575.16 USD — | 575.16 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2120.43 QAR 582.54 USD |
-1.33
|
— — | 2117.32 QAR 581.68 USD | 2151.58 QAR 591.09 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 378.7 USD — |
-1.07
|
— — | 378.52 USD — | 378.55 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 159.21 USD — |
-1.28
|
— — | 158.59 USD — | 160.08 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 32.44 USD — |
+2.26
|
— — | 31.72 USD — | 32.44 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 82.84 USD — |
+3.61
|
— — | 81.82 USD — | 83.69 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8677.36 DKK 1272.28 USD |
-0.81
|
— — | 8676.47 DKK 1272.15 USD | 8751.57 DKK 1283.16 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3514.05 EUR 3841.33 USD |
-1.82
|
— — | 3514.05 EUR 3841.33 USD | 3569.3 EUR 3901.72 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 817.26 SEK 79.77 USD |
-1.8
|
— — | 817.26 SEK 79.77 USD | 831.39 SEK 81.15 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 398.11 ILS 111.2 USD |
-0.29
|
— — | 398.07 ILS 111.19 USD | 399.36 ILS 111.55 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8736.3 TRY 274.36 USD |
-1.82
|
— — | 8684.23 TRY 272.72 USD | 8930.97 TRY 280.47 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.81 USD — |
+0.2
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1340.56 EUR 1465.41 USD |
-1.3
|
— — | 1338.26 EUR 1462.9 USD | 1356.53 EUR 1482.87 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 20870.46 QAR 5733.64 USD |
-1.04
|
— — | 20830.04 QAR 5722.54 USD | 21125.77 QAR 5803.78 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 62882.97 USD — |
+0.49
|
— — | 62577.97 USD — | 62882.97 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 562.53 USD — |
-0.74
|
— — | 562.09 USD — | 564.14 USD — | — - | — — |
| TSEC transportation subindex TTPI | 200.53 TWD 6.37 USD |
-1.11
|
— — | 199.25 TWD 6.33 USD | 206.63 TWD 6.57 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 582.25 DKK 85.37 USD |
-0.9
|
— — | 581.33 DKK 85.24 USD | 585.34 DKK 85.82 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2599.83 EUR 2841.97 USD |
-1.82
|
— — | 2599.83 EUR 2841.97 USD | 2640.71 EUR 2886.65 USD | — - | — — |