Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 769.16 USD — |
+1.88
|
— — | 754.79 USD — | 770.88 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 85.17 USD — |
+3.55
|
— — | 83.13 USD — | 85.36 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2060.18 DKK 302.07 USD |
+0.46
|
— — | 2038.31 DKK 298.86 USD | 2064.79 DKK 302.74 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4267.37 EUR 4925.98 USD |
+0.24
|
— — | 4249.4 EUR 4905.23 USD | 4323.72 EUR 4991.02 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1780.83 USD — |
-0.31
|
— — | 1777.65 USD — | 1795.31 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.99 ILS 130.72 USD |
+0.09
|
— — | 467.52 ILS 130.58 USD | 467.99 ILS 130.72 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9163.66 TRY 287.78 USD |
-0.58
|
— — | 9087.09 TRY 285.38 USD | 9307.48 TRY 292.3 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.82 NOK 15.52 USD |
+1.09
|
— — | 160.08 NOK 15.36 USD | 162.04 NOK 15.54 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.08 EUR 1082.86 USD |
-0.66
|
— — | 937.49 EUR 1082.18 USD | 948.53 EUR 1094.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1371.45 EUR 1583.11 USD |
+0.36
|
— — | 1365.86 EUR 1576.66 USD | 1379.14 EUR 1591.99 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1646.03 USD — |
+0.15
|
— — | 1625.72 USD — | 1656.35 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 675.69 USD — |
+3.57
|
— — | 651.69 USD — | 675.95 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18869.77 DKK 2766.71 USD |
+0.18
|
— — | 18734.97 DKK 2746.94 USD | 18890.44 DKK 2769.74 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2197.76 EUR 2536.95 USD |
+0.24
|
— — | 2188.51 EUR 2526.27 USD | 2226.78 EUR 2570.45 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 467.35 ILS 130.54 USD |
+0.07
|
— — | 466.93 ILS 130.42 USD | 467.49 ILS 130.58 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10063.06 TRY 316.03 USD |
-0.58
|
— — | 9978.98 TRY 313.38 USD | 10221 TRY 320.99 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-1.35
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3204.86 EUR 3699.48 USD |
+0.39
|
— — | 3194.84 EUR 3687.91 USD | 3223 EUR 3720.42 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 457.39 USD — |
+0.43
|
— — | 452.85 USD — | 458.72 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3665.49 USD — |
-0.45
|
— — | 3594.81 USD — | 3672.68 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3303.27 USD — |
+1.11
|
— — | 3260.57 USD — | 3313.12 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.24 USD — |
+0.01
|
— — | 354.24 USD — | 354.24 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2255.65 QAR 619.68 USD |
-0.2
|
— — | 2248.6 QAR 617.75 USD | 2260.19 QAR 620.93 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 529.69 USD — |
+1.36
|
— — | 520.85 USD — | 530.53 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 218.52 USD — |
+1.39
|
— — | 214.96 USD — | 218.67 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.65 USD — |
-3.82
|
— — | 67.5 USD — | 69.98 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9747.56 DKK 1429.2 USD |
+0.18
|
— — | 9677.93 DKK 1418.99 USD | 9758.24 DKK 1430.76 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3718.45 EUR 4292.33 USD |
-0.59
|
— — | 3716.05 EUR 4289.56 USD | 3770.76 EUR 4352.71 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 982.18 SEK 95.87 USD |
+0.46
|
— — | 975.37 SEK 95.21 USD | 985.48 SEK 96.2 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 470.07 ILS 131.3 USD |
+0.12
|
— — | 469.44 ILS 131.12 USD | 470.07 ILS 131.3 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9167.12 TRY 287.89 USD |
-0.58
|
— — | 9090.53 TRY 285.48 USD | 9311 TRY 292.41 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1652.36 EUR 1907.38 USD |
+0.39
|
— — | 1647.19 EUR 1901.41 USD | 1661.72 EUR 1918.18 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25363.36 QAR 6967.96 USD |
-0.25
|
— — | 25297.51 QAR 6949.87 USD | 25431.96 QAR 6986.8 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 688.05 USD — |
+1.42
|
— — | 677.95 USD — | 689.77 USD — | — - | — — |
| TSEC transportation subindex TTPI | 187.03 TWD 5.94 USD |
+0.63
|
— — | 184.57 TWD 5.86 USD | 187.75 TWD 5.97 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.35 DKK 55.03 USD |
+0.41
|
— — | 370.98 DKK 54.39 USD | 375.93 DKK 55.12 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2631.18 EUR 3037.26 USD |
-0.59
|
— — | 2629.48 EUR 3035.3 USD | 2668.19 EUR 3079.99 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 931.62 SEK 90.94 USD |
-0.23
|
— — | 927.08 SEK 90.49 USD | 937.7 SEK 91.53 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 441.63 ILS 123.35 USD |
+0.11
|
— — | 441.12 ILS 123.21 USD | 441.63 ILS 123.35 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8289.04 TRY 260.31 USD |
+0.26
|
— — | 8289.04 TRY 260.31 USD | 8289.04 TRY 260.31 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.76 USD — |
+3.26
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2715.58 EUR 3134.69 USD |
+0.39
|
— — | 2707.09 EUR 3124.89 USD | 2730.95 EUR 3152.43 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3253.81 USD — |
+3.85
|
— — | 3160.32 USD — | 3257.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 26.7 USD — |
+7.35
|
— — | 23.95 USD — | 26.77 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2088.02 USD — |
+2.14
|
— — | 2037.23 USD — | 2098.8 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 738.17 USD — |
+1.75
|
— — | 724.64 USD — | 739.92 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 388.92 DKK 57.02 USD |
+0.66
|
— — | 385.48 DKK 56.52 USD | 390.38 DKK 57.24 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2706.91 EUR 3124.68 USD |
+0.07
|
— — | 2680.99 EUR 3094.76 USD | 2732.39 EUR 3154.1 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 918.71 SEK 89.68 USD |
-0.18
|
— — | 914.85 SEK 89.3 USD | 924.17 SEK 90.21 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 451.54 ILS 126.12 USD |
+0.12
|
— — | 450.97 ILS 125.96 USD | 451.54 ILS 126.12 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6900.6 TRY 216.71 USD |
+0.23
|
— — | 6900.6 TRY 216.71 USD | 6900.6 TRY 216.71 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1662.39 NOK 159.47 USD |
+1
|
— — | 1646.05 NOK 157.9 USD | 1663.95 NOK 159.62 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3041.95 EUR 3511.43 USD |
-0.57
|
— — | 3028.25 EUR 3495.61 USD | 3063.06 EUR 3535.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1064.13 EUR 1228.36 USD |
+0.38
|
— — | 1060.8 EUR 1224.52 USD | 1070.16 EUR 1235.32 USD | — - | — — |