Страница результатов 39 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2703.75 USD — |
-0.15
|
— — | 2693.65 USD — | 2717.15 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 5050.99 USD — |
-0.24
|
— — | 5050.99 USD — | 5108.46 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 392994 USD — |
+1.37
|
— — | 387697.16 USD — | 392994 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2533.54 DKK 371.47 USD |
+0.13
|
— — | 2511.71 DKK 368.27 USD | 2551.01 DKK 374.03 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2716.54 EUR 2969.55 USD |
+0.42
|
— — | 2713.16 EUR 2965.85 USD | 2734.9 EUR 2989.62 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| Tel Bond Shekel TEL-SHEK.TA | 398.01 ILS 111.17 USD |
-0.04
|
— — | 398.01 ILS 111.17 USD | 398.69 ILS 111.36 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 9154.92 TRY 287.51 USD |
-3.36
|
— — | 9152.7 TRY 287.44 USD | 9535.45 TRY 299.46 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1159 NOK 111.18 USD |
+0.38
|
— — | 1152.8 NOK 110.59 USD | 1163.36 NOK 111.6 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 197692.19 EUR 216104.27 USD |
+1.4
|
— — | 193970.1 EUR 212035.53 USD | 200889.19 EUR 219599.03 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1634.2 EUR 1786.4 USD |
+1.48
|
— — | 1619.36 EUR 1770.18 USD | 1635.1 EUR 1787.39 USD | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 337.47 USD — |
-28.34
|
— — | 475.59 USD — | 475.59 USD — | — - | — — |
| CAC Small CS90 | 11299.35 EUR 12351.72 USD |
+4.37
|
— — | 11148.62 EUR 12186.95 USD | 11308.95 EUR 12362.21 USD | 170 - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.71 USD — |
-0.52
|
— — | 28.56 USD — | 28.72 USD — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2896.06 DKK 424.62 USD |
+1.4
|
— — | 2859 DKK 419.19 USD | 2897.01 DKK 424.76 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1731.44 EUR 1892.7 USD |
+0.42
|
— — | 1729.29 EUR 1890.35 USD | 1743.14 EUR 1905.49 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| Tel Gov - CPI Linked 5+ 727.TA | 347.87 ILS 97.16 USD |
-0.84
|
— — | 347.83 ILS 97.15 USD | 351.19 ILS 98.09 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9375.75 TRY 294.44 USD |
-3.13
|
— — | 9371.16 TRY 294.3 USD | 9742.4 TRY 305.95 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1374.31 NOK 131.83 USD |
+0.38
|
— — | 1367.27 NOK 131.16 USD | 1380.29 NOK 132.41 USD | — - | — — |
| AEX Real Estate NLRE.AS | 672.17 EUR 734.77 USD |
+0.69
|
— — | 667.73 EUR 729.92 USD | 675.11 EUR 737.99 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1453.59 EUR 1588.97 USD |
+1.19
|
— — | 1435.84 EUR 1569.57 USD | 1459.57 EUR 1595.51 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.98 USD — |
0
|
— — | 24.98 USD — | 24.98 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 67.53 USD — |
+0.07
|
— — | 67.46 USD — | 67.75 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 560.43 USD — |
-0.23
|
— — | 560.04 USD — | 563.47 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 60.4 USD — |
+0.29
|
— — | 60.4 USD — | 60.63 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2005.11 DKK 293.99 USD |
+1.25
|
— — | 1982.12 DKK 290.62 USD | 2009.12 DKK 294.58 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 5387.93 EUR 5889.73 USD |
+0.22
|
— — | 5387.93 EUR 5889.73 USD | 5474.98 EUR 5984.89 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1741.68 USD — |
-0.09
|
— — | 1741.68 USD — | 1751.69 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 400.84 ILS 111.96 USD |
-0.08
|
— — | 400.83 ILS 111.96 USD | 401.73 ILS 112.21 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8798.26 TRY 276.3 USD |
-3.26
|
— — | 8795.27 TRY 276.21 USD | 9143.69 TRY 287.15 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 128.39 NOK 12.32 USD |
+0.38
|
— — | 127.74 NOK 12.25 USD | 128.95 NOK 12.37 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 821.71 EUR 898.24 USD |
+0.67
|
— — | 816.45 EUR 892.49 USD | 825.47 EUR 902.35 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1232.95 EUR 1347.78 USD |
+1.2
|
— — | 1217.89 EUR 1331.32 USD | 1238.02 EUR 1353.32 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 2920.52 USD — |
+0.11
|
— — | 2915.14 USD — | 2926 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2777.58 USD — |
+0.59
|
— — | 2746.39 USD — | 2802.18 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 668.33 USD — |
-0.61
|
— — | 668.03 USD — | 675.08 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16168.64 DKK 2370.66 USD |
+0.71
|
— — | 16101.4 DKK 2360.81 USD | 16241.8 DKK 2381.39 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2979.08 EUR 3256.54 USD |
+0.22
|
— — | 2979.08 EUR 3256.54 USD | 3027.21 EUR 3309.15 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 402.92 ILS 112.54 USD |
-0.31
|
— — | 402.9 ILS 112.54 USD | 404.64 ILS 113.02 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9378.19 TRY 294.52 USD |
-3.13
|
— — | 9373.61 TRY 294.37 USD | 9744.94 TRY 306.03 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2428.22 EUR 2654.37 USD |
+1.44
|
— — | 2411.31 EUR 2635.89 USD | 2438.53 EUR 2665.64 USD | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 324.37 USD — |
+0.13
|
— — | 323.09 USD — | 324.86 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3367.53 USD — |
+0.8
|
— — | 3360.14 USD — | 3379.62 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3069.01 USD — |
+0.73
|
— — | 3046.81 USD — | 3072.46 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 577.98 USD — |
+0.05
|
— — | 577.98 USD — | 577.98 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2213.33 QAR 608.06 USD |
+0.37
|
— — | 2203.58 QAR 605.38 USD | 2213.56 QAR 608.12 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 386.98 USD — |
+0.25
|
— — | 386 USD — | 387.46 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 158.65 USD — |
-0.52
|
— — | 158.62 USD — | 160.51 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.86 USD — |
0
|
— — | 28.86 USD — | 28.86 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 76.13 USD — |
+1.93
|
— — | 76.13 USD — | 76.82 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8798.94 DKK 1290.11 USD |
+0.71
|
— — | 8762.37 DKK 1284.75 USD | 8838.74 DKK 1295.95 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3446.41 EUR 3767.39 USD |
<0.01
|
— — | 3440.73 EUR 3761.18 USD | 3476.06 EUR 3799.8 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 813.19 SEK 79.38 USD |
+1.11
|
— — | 809.18 SEK 78.99 USD | 814.9 SEK 79.54 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 399.71 ILS 111.64 USD |
-0.09
|
— — | 399.7 ILS 111.64 USD | 400.78 ILS 111.94 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8801.59 TRY 276.41 USD |
-3.26
|
— — | 8798.59 TRY 276.32 USD | 9147.14 TRY 287.26 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.56 USD — |
0
|
— — | 0.56 USD — | 0.56 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1330.76 EUR 1454.7 USD |
+1.44
|
— — | 1321.49 EUR 1444.57 USD | 1336.41 EUR 1460.88 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |