結果ページ39 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - CPI Linked 5+ 727.TA | 394.19 ILS 110.1 USD |
-0.11
|
— — | 394.09 ILS 110.07 USD | 394.75 ILS 110.26 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 9063.88 TRY 284.65 USD |
+0.84
|
— — | 8961.79 TRY 281.44 USD | 9079.87 TRY 285.15 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1536.17 NOK 147.36 USD |
+0.42
|
— — | 1529.68 NOK 146.74 USD | 1539.07 NOK 147.64 USD | — - | — — |
| AEX Real Estate NLRE.AS | 704.4 EUR 770 USD |
+0.1
|
— — | 701.99 EUR 767.37 USD | 708.6 EUR 774.6 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1592.01 EUR 1740.28 USD |
+0.16
|
— — | 1588.77 EUR 1736.74 USD | 1598.14 EUR 1746.98 USD | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 711.68 USD — |
+0.21
|
— — | 709.99 USD — | 714.14 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.34 USD — |
+0.3
|
— — | 75.26 USD — | 75.67 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1998.31 DKK 292.99 USD |
+0.36
|
— — | 1988.88 DKK 291.61 USD | 2005.44 DKK 294.04 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4775.06 EUR 5219.78 USD |
+0.14
|
— — | 4762.65 EUR 5206.22 USD | 4815.36 EUR 5263.84 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1842.11 USD — |
+0.2
|
— — | 1836.23 USD — | 1846.67 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 451.86 ILS 126.21 USD |
-0.01
|
— — | 451.54 ILS 126.12 USD | 452.06 ILS 126.27 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8334.31 TRY 261.73 USD |
+0.84
|
— — | 8240.44 TRY 258.79 USD | 8349.01 TRY 262.2 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 134.3 NOK 12.88 USD |
+0.43
|
— — | 133.73 NOK 12.83 USD | 134.55 NOK 12.91 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 924.15 EUR 1010.22 USD |
+0.1
|
— — | 920.99 EUR 1006.77 USD | 929.67 EUR 1016.25 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1342.05 EUR 1467.04 USD |
+0.16
|
— — | 1339.31 EUR 1464.05 USD | 1347.21 EUR 1472.68 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1702.03 USD — |
+0.24
|
— — | 1693.71 USD — | 1715.54 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 697.72 USD — |
-0.05
|
— — | 695.65 USD — | 704.22 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18937.84 DKK 2776.69 USD |
+0.09
|
— — | 18912.45 DKK 2772.96 USD | 19008.28 DKK 2787.02 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2509.92 EUR 2743.68 USD |
+0.14
|
— — | 2503.4 EUR 2736.56 USD | 2531.11 EUR 2766.84 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 451.68 ILS 126.16 USD |
-0.04
|
— — | 451.64 ILS 126.15 USD | 452.01 ILS 126.25 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9066.24 TRY 284.72 USD |
+0.84
|
— — | 8964.13 TRY 281.51 USD | 9082.24 TRY 285.22 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3021.53 EUR 3302.94 USD |
+0.1
|
— — | 3021.53 EUR 3302.94 USD | 3033.4 EUR 3315.92 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 404.96 USD — |
-0.07
|
— — | 403.31 USD — | 405.08 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4687.02 USD — |
+1.29
|
— — | 4658.05 USD — | 4691.08 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2651.48 USD — |
+0.39
|
— — | 2638.86 USD — | 2666.19 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 331.21 USD — |
-0.2
|
— — | 331.11 USD — | 331.7 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2299.87 QAR 631.83 USD |
+0.04
|
— — | 2296.15 QAR 630.81 USD | 2311.95 QAR 635.15 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.7 USD — |
+0.08
|
— — | 483.54 USD — | 486.22 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 211.22 USD — |
+0.16
|
— — | 210.69 USD — | 212.51 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 70.27 USD — |
+1.63
|
— — | 69.19 USD — | 70.44 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10014.69 DKK 1468.36 USD |
+0.09
|
— — | 10001.26 DKK 1466.4 USD | 10051.94 DKK 1473.83 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3926.81 EUR 4292.54 USD |
+0.57
|
— — | 3903.44 EUR 4266.99 USD | 3941.65 EUR 4308.75 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 913.08 SEK 89.13 USD |
<0.01
|
— — | 913.06 SEK 89.13 USD | 918.87 SEK 89.69 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 453.03 ILS 126.54 USD |
-0.02
|
— — | 452.61 ILS 126.42 USD | 453.39 ILS 126.64 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8337.46 TRY 261.83 USD |
+0.84
|
— — | 8243.56 TRY 258.88 USD | 8352.17 TRY 262.3 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1596.04 EUR 1744.69 USD |
+0.1
|
— — | 1596.04 EUR 1744.69 USD | 1602.31 EUR 1751.54 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25614.94 QAR 7037.07 USD |
-0.1
|
— — | 25577.99 QAR 7026.92 USD | 25804.85 QAR 7089.24 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 674.78 USD — |
+0.3
|
— — | 672.91 USD — | 676.52 USD — | — - | — — |
| TSEC transportation subindex TTPI | 176.32 TWD 5.6 USD |
-1.52
|
— — | 176.08 TWD 5.59 USD | 178.94 TWD 5.69 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 378.78 DKK 55.54 USD |
+0.48
|
— — | 377.42 DKK 55.34 USD | 380.9 DKK 55.85 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2828.44 EUR 3091.86 USD |
+0.57
|
— — | 2811.61 EUR 3073.46 USD | 2839.12 EUR 3103.54 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 952.61 SEK 92.99 USD |
+0.17
|
— — | 951.36 SEK 92.86 USD | 957.65 SEK 93.48 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 425.28 ILS 118.79 USD |
-0.01
|
— — | 424.87 ILS 118.67 USD | 425.52 ILS 118.85 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5868.79 TRY 184.31 USD |
+0.69
|
— — | 5868.79 TRY 184.31 USD | 5868.79 TRY 184.31 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.47 USD — |
-5.61
|
— — | 1.45 USD — | 1.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2575 EUR 2814.82 USD |
+0.1
|
— — | 2575 EUR 2814.82 USD | 2585.12 EUR 2825.89 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2744.57 USD — |
-3.31
|
— — | 2744.19 USD — | 2848.51 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 14.01 USD — |
-2.7
|
— — | 13.74 USD — | 14.43 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1709.05 USD — |
-0.3
|
— — | 1706.67 USD — | 1718.3 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 686.24 USD — |
+0.27
|
— — | 684.4 USD — | 688.33 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |