結果ページ39 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3258.2 EUR 3761.05 USD |
+1.66
|
— — | 3245.82 EUR 3746.76 USD | 3283.85 EUR 3790.66 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 457.39 USD — |
+0.43
|
— — | 452.85 USD — | 458.72 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3665.49 USD — |
-0.45
|
— — | 3594.81 USD — | 3672.68 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3303.28 USD — |
+1.11
|
— — | 3260.57 USD — | 3313.12 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 354.24 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2255.65 QAR 619.68 USD |
-0.2
|
— — | 2248.6 QAR 617.75 USD | 2260.19 QAR 620.93 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 528.71 USD — |
+1.17
|
— — | 529.57 USD — | 533.48 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 218.52 USD — |
+1.39
|
— — | 214.96 USD — | 218.67 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.65 USD — |
-3.82
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9792.04 DKK 1435.72 USD |
+0.64
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3800.02 EUR 4386.49 USD |
+1.59
|
— — | 3795.58 EUR 4381.37 USD | 3852.39 EUR 4446.95 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 1000.29 SEK 97.64 USD |
+2.31
|
— — | 994.38 SEK 97.06 USD | 1007.28 SEK 98.32 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 471.25 ILS 131.63 USD |
+0.25
|
— — | 470.17 ILS 131.33 USD | 471.25 ILS 131.63 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9350.2 TRY 293.64 USD |
+2
|
— — | 9217.91 TRY 289.48 USD | 9377.36 TRY 294.49 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1679.86 EUR 1939.12 USD |
+1.66
|
— — | 1673.48 EUR 1931.76 USD | 1693.09 EUR 1954.39 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25363.36 QAR 6967.96 USD |
-0.25
|
— — | 25297.51 QAR 6949.87 USD | 25431.96 QAR 6986.8 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 688.05 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 190.01 TWD 6.04 USD |
+1.59
|
— — | 187.64 TWD 5.96 USD | 192.54 TWD 6.12 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 374.09 DKK 54.85 USD |
-0.34
|
— — | 374.09 DKK 54.85 USD | 377.86 DKK 55.4 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2688.9 EUR 3103.88 USD |
+1.59
|
— — | 2685.76 EUR 3100.27 USD | 2725.96 EUR 3146.67 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 947.56 SEK 92.49 USD |
+1.48
|
— — | 942.81 SEK 92.03 USD | 954.52 SEK 93.17 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 442.69 ILS 123.65 USD |
+0.24
|
— — | 441.75 ILS 123.39 USD | 442.69 ILS 123.65 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8289.04 TRY 260.31 USD |
0
|
— — | 8289.04 TRY 260.31 USD | 8289.04 TRY 260.31 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.76 USD — |
-0.26
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2760.78 EUR 3186.86 USD |
+1.66
|
— — | 2750.28 EUR 3174.74 USD | 2782.51 EUR 3211.95 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3253.81 USD — |
+3.85
|
— — | 3160.32 USD — | 3257.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 26.7 USD — |
+7.35
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2096.81 USD — |
+2.57
|
— — | 2096.33 USD — | 2112.03 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 738.17 USD — |
+1.75
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.61 DKK 57.56 USD |
+0.95
|
— — | 390.85 DKK 57.31 USD | 394.27 DKK 57.81 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2753.17 EUR 3178.08 USD |
+1.78
|
— — | 2740.61 EUR 3163.58 USD | 2767.2 EUR 3194.27 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 931.58 SEK 90.93 USD |
+1.22
|
— — | 928.49 SEK 90.63 USD | 938.12 SEK 91.57 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 452.66 ILS 126.43 USD |
+0.25
|
— — | 451.63 ILS 126.15 USD | 452.66 ILS 126.43 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6900.6 TRY 216.71 USD |
0
|
— — | 6900.6 TRY 216.71 USD | 6900.6 TRY 216.71 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1642.01 NOK 157.51 USD |
-1.23
|
— — | 1636.8 NOK 157.01 USD | 1663.74 NOK 159.6 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3061.95 EUR 3534.51 USD |
+0.66
|
— — | 3054.42 EUR 3525.82 USD | 3068.06 EUR 3541.57 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1081.7 EUR 1248.64 USD |
+1.65
|
— — | 1077.59 EUR 1243.9 USD | 1090.22 EUR 1258.48 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4570.35 USD — |
+3.29
|
— — | 4438.18 USD — | 4574.58 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 417.18 USD — |
+1.34
|
— — | 410.79 USD — | 417.95 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 42797.26 ZAR 2286.81 USD |
+2.86
|
— — | 42173.75 ZAR 2253.5 USD | 43097.06 ZAR 2302.83 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 20.6 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2025.29 DKK 296.95 USD |
+0.1
|
— — | 2025.13 DKK 296.93 USD | 2045.58 DKK 299.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1768.1 EUR 2040.98 USD |
+1.78
|
— — | 1760.03 EUR 2031.66 USD | 1777.11 EUR 2051.38 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 961.84 SEK 93.89 USD |
+2.15
|
— — | 960.88 SEK 93.79 USD | 971.76 SEK 94.86 USD | — - | — — |
| All-Bond Shekel 740.TA | 427.37 ILS 119.37 USD |
+0.24
|
— — | 426.58 ILS 119.15 USD | 427.4 ILS 119.38 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12882.8 TRY 404.58 USD |
+1.67
|
— — | 12666.68 TRY 397.79 USD | 12983.26 TRY 407.73 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 646.95 NOK 62.06 USD |
-1.23
|
— — | 644.9 NOK 61.86 USD | 655.51 NOK 62.88 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3395.01 EUR 3918.98 USD |
+0.66
|
— — | 3386.65 EUR 3909.33 USD | 3401.79 EUR 3926.8 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.56 USD — |
0
|
— — | 6.56 USD — | 6.56 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 176.73 USD — |
+1.87
|
— — | 173.35 USD — | 176.97 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1670.28 USD — |
+2.13
|
— — | 1666.6 USD — | 1686.45 USD — | 56 - | — — |
| SBF 120 SBF120 | 6304.27 EUR 7277.24 USD |
+1.5
|
— — | 6290.77 EUR 7261.65 USD | 6354.5 EUR 7335.22 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 484.07 TWD 15.38 USD |
+0.13
|
— — | 483.74 TWD 15.37 USD | 490.05 TWD 15.57 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 210.62 DKK 30.88 USD |
-0.25
|
— — | 210.61 DKK 30.88 USD | 212.04 DKK 31.09 USD | 46 - | — — |