หน้าผลลัพธ์ 39 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Tel Gov - CPI Linked 5+
727.TA
IL
|
403.69 ILS 112.76 USD |
+0.32
|
— — | 402.45 ILS 112.41 USD | 404.74 ILS 113.05 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC_CFCNTLTL.IS
TR
|
10156.74 TRY 318.97 USD |
+0.96
|
— — | 10079.93 TRY 316.55 USD | 10291.16 TRY 323.19 USD | — - | — — |
OSEBXG Index
OSEBG.OL
NO
|
1893.77 NOK 181.67 USD |
-0.68
|
— — | 1869.72 NOK 179.36 USD | 1906.8 NOK 182.92 USD | — - | — — |
AEX Real Estate
NLRE.AS
NL
|
700.72 EUR 808.87 USD |
+2.16
|
— — | 685.97 EUR 791.84 USD | 703.5 EUR 812.07 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1668.8 EUR 1926.35 USD |
+2.07
|
— — | 1636.25 EUR 1888.78 USD | 1673.17 EUR 1931.4 USD | — - | — — |
ALTERNATIVE ACCESS FIRST PRIORI
AAA-NV
US
|
25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
|
Bank of America Corp
BKQ
US
|
29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
Claymore/Zacks International Mu
HGI-IV
US
|
15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
|
John Hancock Dimensional Energy
JHDME
US
|
156.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
Mini Russell 2000 Index
MRUT
US
|
202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
S&P Americas BMI (USD)
SAAU
US
|
774.01 USD — |
+0.66
|
— — | 766.36 USD — | 776.13 USD — | — - | — — |
|
S&P 600 Movies & Entertainment (Sub Ind)
SP600-25401030
US
|
459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
85.75 USD — |
+0.67
|
— — | 84.85 USD — | 85.78 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2071.62 DKK 303.74 USD |
+0.56
|
— — | 2054.2 DKK 301.19 USD | 2073.16 DKK 303.97 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4316.92 EUR 4983.17 USD |
+1.16
|
— — | 4287.22 EUR 4948.89 USD | 4360.71 EUR 5033.72 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1784.04 USD — |
+0.18
|
— — | 1770.82 USD — | 1786.78 USD — | — - | — — |
|
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.11 ILS 131.03 USD |
+0.24
|
— — | 468.09 ILS 130.74 USD | 469.11 ILS 131.03 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
9251.38 TRY 290.53 USD |
+0.96
|
— — | 9181.41 TRY 288.34 USD | 9373.81 TRY 294.38 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
160.72 NOK 15.42 USD |
-0.68
|
— — | 158.67 NOK 15.22 USD | 161.82 NOK 15.52 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
958.34 EUR 1106.24 USD |
+2.16
|
— — | 938.17 EUR 1082.96 USD | 962.16 EUR 1110.65 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1399.8 EUR 1615.84 USD |
+2.07
|
— — | 1372.5 EUR 1584.32 USD | 1403.47 EUR 1620.07 USD | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1670.72 USD — |
+1.5
|
— — | 1647.61 USD — | 1672.82 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
680.17 USD — |
+0.66
|
— — | 673.49 USD — | 682.08 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
19053.45 DKK 2793.64 USD |
+0.97
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2223.28 EUR 2566.41 USD |
+1.16
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
468.12 ILS 130.75 USD |
+0.16
|
— — | 467.72 ILS 130.64 USD | 468.35 ILS 130.82 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
10159.39 TRY 319.05 USD |
+0.96
|
— — | 10082.55 TRY 316.64 USD | 10293.84 TRY 323.27 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.71 EUR 0.82 USD |
+1.12
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3275.77 EUR 3781.33 USD |
+2.21
|
— — | 3245.82 EUR 3746.76 USD | 3283.85 EUR 3790.66 USD | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
461 USD — |
+0.79
|
— — | 459.72 USD — | 462.97 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3676.99 USD — |
+0.31
|
— — | 3653.71 USD — | 3703.01 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3332.4 USD — |
+0.88
|
— — | 3303.28 USD — | 3343.65 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
353.93 USD — |
-0.09
|
— — | 353.93 USD — | 354.28 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2255.65 QAR 619.68 USD |
-0.2
|
— — | 2248.6 QAR 617.75 USD | 2260.19 QAR 620.93 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
535.45 USD — |
+1.27
|
— — | 529.57 USD — | 536.51 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
222.19 USD — |
+1.68
|
— — | 220.4 USD — | 223.09 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
ProShares UltraPro Short 20 Yea
TTT-IV
US
|
68.28 USD — |
+0.94
|
— — | 68.03 USD — | 68.99 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9842.45 DKK 1443.11 USD |
+0.97
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3827.22 EUR 4417.89 USD |
+2.93
|
— — | 3794.3 EUR 4379.9 USD | 3852.39 EUR 4446.95 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1005.36 SEK 98.14 USD |
+2.36
|
— — | 994.38 SEK 97.06 USD | 1007.28 SEK 98.32 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
471.25 ILS 131.63 USD |
+0.25
|
— — | 470.17 ILS 131.33 USD | 471.25 ILS 131.63 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
9254.88 TRY 290.64 USD |
+0.96
|
— — | 9184.88 TRY 288.45 USD | 9377.36 TRY 294.49 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1688.92 EUR 1949.58 USD |
+2.21
|
— — | 1673.48 EUR 1931.76 USD | 1693.09 EUR 1954.39 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
25363.36 QAR 6967.96 USD |
-0.25
|
— — | 25297.51 QAR 6949.87 USD | 25431.96 QAR 6986.8 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
690.93 USD — |
+0.42
|
— — | 684.98 USD — | 693.08 USD — | — - | — — |
TSEC transportation subindex
TTPI
TW
|
190.01 TWD 6.04 USD |
+1.59
|
— — | 187.64 TWD 5.96 USD | 192.54 TWD 6.12 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
378.39 DKK 55.48 USD |
+0.81
|
— — | 373.97 DKK 54.83 USD | 378.39 DKK 55.48 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2708.15 EUR 3126.11 USD |
+2.93
|
— — | 2684.86 EUR 3099.22 USD | 2725.96 EUR 3146.67 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
951.95 SEK 92.92 USD |
+2.18
|
— — | 942.81 SEK 92.03 USD | 954.52 SEK 93.17 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.69 ILS 123.65 USD |
+0.24
|
— — | 441.75 ILS 123.39 USD | 442.69 ILS 123.65 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8382.91 TRY 263.26 USD |
+1.13
|
— — | 8382.91 TRY 263.26 USD | 8382.91 TRY 263.26 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-0.4
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2775.66 EUR 3204.04 USD |
+2.21
|
— — | 2750.28 EUR 3174.74 USD | 2782.51 EUR 3211.95 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3282.83 USD — |
+0.89
|
— — | 3271.68 USD — | 3299 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
|
MICROSECTORS US BIG OIL 3 INV
NRGD-IV
US
|
25.26 USD — |
-5.39
|
— — | 25.08 USD — | 27.38 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2113.17 USD — |
+1.2
|
— — | 2094.45 USD — | 2118.86 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
STATE STREET SPDR S&P 500 ETF T
SPY-IV
US
|
741.39 USD — |
+0.44
|
— — | 735.25 USD — | 744.38 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |