结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1289.56 USD — |
-1
|
— — | 1288.33 USD — | 1301.97 USD — | — - | — — |
Nikkei 225
N225
JP
|
59292.05 JPY 365.6 USD |
+3.23
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1721.79 EUR 1987.52 USD |
-1.14
|
— — | 1705.6 EUR 1968.83 USD | 1741.44 EUR 2010.2 USD | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4701.74 EUR 5427.38 USD |
-0.5
|
— — | 4587.26 EUR 5295.23 USD | 4715.66 EUR 5443.45 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
-1.61
|
— — | — — | — — | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7275.83 TRY 228.49 USD |
+0.87
|
— — | 7034.24 TRY 220.91 USD | 7282.25 TRY 228.7 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.16 MXN 20.2 USD |
+1.52
|
— — | 336.16 MXN 19.9 USD | 341.38 MXN 20.21 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5051.27 EUR 5830.86 USD |
-0.99
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
168498.45 BRL 34151.86 USD |
+1.39
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
17639.9 USD — |
+2.88
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2731.86 USD — |
+2.18
|
— — | 2650.42 USD — | 2758.32 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1591.31 USD — |
-0.77
|
— — | 1587.13 USD — | 1619.99 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
232.6 USD — |
-1.51
|
— — | 230.71 USD — | 233.71 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
794.1 USD — |
-3.58
|
— — | 793.96 USD — | 820.88 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
184.03 EUR 212.43 USD |
-0.03
|
— — | 183.76 EUR 212.12 USD | 184.13 EUR 212.55 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
430.68 USD — |
+2.42
|
— — | 416.25 USD — | 431.48 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.02 EUR 345.17 USD |
-1.96
|
— — | 296.48 EUR 342.24 USD | 303.6 EUR 350.46 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8139.81 TRY 255.63 USD |
+0.87
|
— — | 7869.53 TRY 247.14 USD | 8146.99 TRY 255.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.36 MXN 32.65 USD |
+1.52
|
— — | 543.37 MXN 32.17 USD | 551.71 MXN 32.67 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2672.23 EUR 3084.65 USD |
-0.99
|
— — | — — | — — | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4131.37 PLN 1050.09 USD |
-1.85
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
804.52 JPY 4.96 USD |
+3.19
|
— — | 786.68 JPY 4.85 USD | 806.23 JPY 4.97 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1259.02 EUR 1453.33 USD |
-1.14
|
— — | 1247.18 EUR 1439.66 USD | 1273.39 EUR 1469.92 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
283.58 TWD 9.01 USD |
+1.67
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62025.62 EUR 71598.31 USD |
-2.35
|
— — | 61524.81 EUR 71020.21 USD | 63252.37 EUR 73014.39 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1212.01 SEK 118.31 USD |
-0.05
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
654.81 EUR 755.87 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
34083.77 TRY 1070.38 USD |
+0.95
|
— — | 32885.35 TRY 1032.75 USD | 34137.71 TRY 1072.08 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3768.65 EUR 4350.28 USD |
-0.87
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12953.61 CNY 1911.27 USD |
-1.06
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.33 USD — |
+11.71
|
— — | 0.29 USD — | 0.33 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8324.46 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.69 USD — |
+1.61
|
— — | 208.74 USD — | 215.07 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4304.72 JPY 26.54 USD |
+3.27
|
— — | 4212.28 JPY 25.97 USD | 4319.26 JPY 26.63 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1280.69 USD — |
+1.31
|
— — | 1280.52 USD — | 1280.71 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
113.62 USD — |
+3.41
|
— — | 110.51 USD — | 113.8 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
362.4 EUR 418.33 USD |
-0.93
|
— — | 358.93 EUR 414.33 USD | 365.73 EUR 422.17 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
<0.01
|
— — | — — | — — | — - | — — |
Tadawul All Shares Index
TASI.SR
SR
|
10016.92 SAR 2672.25 USD |
-0.78
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2540.73 EUR 2932.85 USD |
-0.15
|
— — | 2517.57 EUR 2906.12 USD | 2627.39 EUR 3032.89 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4610.29 SEK 450.02 USD |
-0.94
|
— — | — — | — — | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
73174.42 TRY 2298 USD |
+0.95
|
— — | 70601.53 TRY 2217.2 USD | 73290.23 TRY 2301.64 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4402.38 EUR 5081.82 USD |
-0.87
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5254.4 AUD 3670.56 USD |
+0.09
|
— — | 5205.2 AUD 3636.19 USD | 5259.8 AUD 3674.33 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
333.29 USD — |
-0.74
|
— — | 332.53 USD — | 335.73 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1348.61 USD — |
+1.31
|
— — | 1348.43 USD — | 1348.63 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2638.7 EUR 3045.94 USD |
-0.99
|
— — | 2613.17 EUR 3016.47 USD | 2678.39 EUR 3091.76 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520 EUR 600.25 USD |
-1.07
|
— — | 514.01 EUR 593.34 USD | 524.38 EUR 605.31 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4361.69 SEK 425.75 USD |
-0.94
|
— — | — — | — — | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17112.61 TRY 537.41 USD |
+1.26
|
— — | 16775.74 TRY 526.83 USD | 17151.17 TRY 538.62 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.19 MXN 21.45 USD |
+1.65
|
— — | 356.86 MXN 21.13 USD | 362.44 MXN 21.46 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2344.61 EUR 2706.46 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7643 AUD 5339.15 USD |
+0.29
|
— — | 7572.5 AUD 5289.91 USD | 7643 AUD 5339.15 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.33 USD — |
+0.1
|
— — | 418.73 USD — | 425.54 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.26 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
632.07 USD — |
-2.04
|
— — | 631.71 USD — | 638.73 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
104 USD — |
+2
|
— — | 101.83 USD — | 104.59 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12100.06 USD — |
+1.05
|
— — | 12066.49 USD — | 12227.12 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
157.87 EUR 182.23 USD |
-1.29
|
— — | 156.36 EUR 180.49 USD | 160.66 EUR 185.46 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2037.88 EUR 2352.4 USD |
-2.85
|
— — | 2008.88 EUR 2318.92 USD | 2096.95 EUR 2420.58 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6418.17 SEK 626.49 USD |
-1.17
|
— — | — — | — — | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1829.32 USD — |
-0.46
|
— — | 1814.76 USD — | 1858.74 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15635.43 TRY 491.02 USD |
+0.98
|
— — | 15193.37 TRY 477.14 USD | 15793.44 TRY 495.98 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.99 MXN 13.5 USD |
+1.65
|
— — | 224.58 MXN 13.3 USD | 228.14 MXN 13.51 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4303.95 EUR 4968.2 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2020.91 USD — |
-0.75
|
— — | 1995.94 USD — | 2039.35 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.27 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
308.73 USD — |
+0.62
|
— — | 304.84 USD — | 309.83 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2848.46 JPY 17.56 USD |
-1.34
|
— — | 2774.58 JPY 17.11 USD | 2874.68 JPY 17.73 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.6 USD — |
-0.06
|
— — | 81.54 USD — | 81.65 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3252.34 USD — |
-1.64
|
— — | 3218.89 USD — | 3290.63 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
21.03 USD — |
-1.66
|
— — | 19.56 USD — | 21.06 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2074.58 EUR 2394.76 USD |
-0.14
|
— — | 2047.89 EUR 2363.95 USD | 2088.38 EUR 2410.69 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2475.65 SEK 241.65 USD |
-0.87
|
— — | — — | — — | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1118.01 USD — |
+0.1
|
— — | 1117.02 USD — | 1118.21 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
52857.91 TRY 1659.97 USD |
-1.87
|
— — | 51977.09 TRY 1632.31 USD | 53505.88 TRY 1680.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.71 MXN 26.98 USD |
+1.62
|
— — | 448.87 MXN 26.58 USD | 456.14 MXN 27.01 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4671.37 EUR 5392.32 USD |
-0.84
|
— — | — — | — — | — - | — — |
ATX Prime
ATXPRIME
AT
|
3159.01 EUR 3646.55 USD |
-1.13
|
— — | 3151.33 EUR 3637.69 USD | 3203.84 EUR 3698.3 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.79 USD — |
-0.57
|
— — | 79.23 USD — | 80.24 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
462.66 USD — |
-0.82
|
— — | 456.42 USD — | 466.48 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7250.82 USD — |
+2.2
|
— — | 7071.88 USD — | 7290.02 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
-2.48
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1073.26 USD — |
-0.31
|
— — | 1072.57 USD — | 1073.34 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
122036.78 TRY 3832.5 USD |
-1.87
|
— — | 120003.18 TRY 3768.64 USD | 123532.79 TRY 3879.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.95 MXN 16.87 USD |
+1.62
|
— — | 280.6 MXN 16.61 USD | 285.22 MXN 16.89 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2404.81 EUR 2775.96 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.71 USD — |
-0.99
|
— — | 558.89 USD — | 565.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.51 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
96.41 USD — |
+0.25
|
— — | 95.85 USD — | 97.6 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2729.31 CAD 2025.31 USD |
+0.17
|
— — | 2696.03 CAD 2000.61 USD | 2735.64 CAD 2030.01 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
79.46 USD — |
+2.39
|
— — | 76.24 USD — | 79.72 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
992.3 USD — |
-0.04
|
— — | 992.3 USD — | 992.3 USD — | — - | — — |
TA-125
TA125.TA
IL
|
3823.63 ILS 1067.99 USD |
+2.81
|
— — | 3721.54 ILS 1039.48 USD | 3833.25 ILS 1070.68 USD | — - | — — |
