结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Automobiles and P
SX4010GI
US
|
1211.45 SEK 118.25 USD |
-0.1
|
— — | 1208.54 SEK 117.97 USD | 1215.63 SEK 118.66 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
658.59 EUR 760.23 USD |
+0.58
|
— — | 653.5 EUR 754.36 USD | 660.18 EUR 762.07 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
34261.59 TRY 1075.97 USD |
+0.52
|
— — | 34039.43 TRY 1068.99 USD | 34493.99 TRY 1083.27 USD | — - | — — |
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3785.03 EUR 4369.19 USD |
+0.43
|
— — | 3760.69 EUR 4341.09 USD | 3787.57 EUR 4372.12 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.33 USD — |
+11.71
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8324.46 USD — |
-0.27
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.69 USD — |
+1.61
|
— — | 208.74 USD — | 215.07 USD — | — - | — — |
Nikkei 500
N500
JP
|
4288.45 JPY 26.44 USD |
+2.88
|
— — | 4212.28 JPY 25.97 USD | 4319.26 JPY 26.63 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1283.84 USD — |
+1.56
|
— — | 1280.02 USD — | 1283.99 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
113.62 USD — |
+3.41
|
— — | 110.51 USD — | 113.8 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
364.08 EUR 420.27 USD |
-0.47
|
— — | 361.63 EUR 417.44 USD | 364.43 EUR 420.67 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
<0.01
|
— — | — — | — — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
2578.8 EUR 2976.8 USD |
+1.5
|
— — | 2544.19 EUR 2936.85 USD | 2594.15 EUR 2994.52 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4629.96 SEK 451.94 USD |
-0.52
|
— — | 4615.28 SEK 450.51 USD | 4650.49 SEK 453.95 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
73556.18 TRY 2309.99 USD |
+0.52
|
— — | 73079.22 TRY 2295.01 USD | 74055.13 TRY 2325.66 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4421.51 EUR 5103.9 USD |
+0.43
|
— — | 4393.08 EUR 5071.08 USD | 4424.47 EUR 5107.32 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5240.7 AUD 3660.98 USD |
-0.17
|
— — | 5205.2 AUD 3636.19 USD | 5259.8 AUD 3674.33 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
333.29 USD — |
-0.74
|
— — | 332.53 USD — | 335.73 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1351.93 USD — |
+1.56
|
— — | 1347.91 USD — | 1352.08 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2653.44 EUR 3062.96 USD |
-0.44
|
— — | 2634.21 EUR 3040.76 USD | 2655.01 EUR 3064.77 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.49 EUR 595.05 USD |
-0.87
|
— — | 515.49 EUR 595.05 USD | 518.41 EUR 598.42 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4380.32 SEK 427.57 USD |
-0.52
|
— — | 4366.4 SEK 426.22 USD | 4399.73 SEK 429.47 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17188.05 TRY 539.78 USD |
+0.44
|
— — | 17139.77 TRY 538.27 USD | 17323.29 TRY 544.03 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.19 MXN 21.45 USD |
+1.65
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2354.8 EUR 2718.23 USD |
+0.43
|
— — | 2339.66 EUR 2700.75 USD | 2356.38 EUR 2720.05 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7623.8 AUD 5325.74 USD |
+0.04
|
— — | 7572.5 AUD 5289.91 USD | 7645.5 AUD 5340.9 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.33 USD — |
0
|
— — | 418.73 USD — | 425.54 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.26 USD — |
-0.06
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
632.07 USD — |
-2.04
|
— — | 631.71 USD — | 638.73 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
104 USD — |
+2
|
— — | 101.83 USD — | 104.59 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12100.06 USD — |
+1.05
|
— — | 12066.49 USD — | 12227.12 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
158.65 EUR 183.14 USD |
-0.81
|
— — | 157.5 EUR 181.81 USD | 158.93 EUR 183.46 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2043.77 EUR 2359.19 USD |
+0.29
|
— — | 2033.83 EUR 2347.72 USD | 2055.5 EUR 2372.73 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6393.91 SEK 624.12 USD |
-1.54
|
— — | 6389.67 SEK 623.71 USD | 6426.9 SEK 627.35 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1829.32 USD — |
-0.46
|
— — | 1814.76 USD — | 1858.74 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15711.56 TRY 493.41 USD |
+0.49
|
— — | 15622.54 TRY 490.62 USD | 15997.51 TRY 502.39 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.99 MXN 13.5 USD |
+1.65
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4316.34 EUR 4982.5 USD |
+0.29
|
— — | 4293.12 EUR 4955.7 USD | 4320.31 EUR 4987.08 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2020.91 USD — |
0
|
— — | 1995.94 USD — | 2039.35 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.27 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
308.73 USD — |
+0.62
|
— — | 304.84 USD — | 309.83 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2828.84 JPY 17.44 USD |
-2.02
|
— — | 2774.58 JPY 17.11 USD | 2874.68 JPY 17.73 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.6 USD — |
-0.06
|
— — | 81.54 USD — | 81.65 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3280 USD — |
-0.8
|
— — | 3253.69 USD — | 3283.11 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
21.03 USD — |
-1.66
|
— — | — — | — — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2086.05 EUR 2408 USD |
+0.55
|
— — | 2051.11 EUR 2367.67 USD | 2088.49 EUR 2410.82 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2488.63 SEK 242.92 USD |
-0.35
|
— — | 2473.06 SEK 241.4 USD | 2496.25 SEK 243.66 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1117.65 USD — |
+0.07
|
— — | 1117.02 USD — | 1118.21 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
53121.26 TRY 1668.25 USD |
+0.5
|
— — | 52785.05 TRY 1657.69 USD | 53601.86 TRY 1683.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.71 MXN 26.98 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4685.06 EUR 5408.13 USD |
+0.29
|
— — | 4659.86 EUR 5379.04 USD | 4689.38 EUR 5413.11 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3189.36 EUR 3681.59 USD |
+0.96
|
— — | 3155.86 EUR 3642.92 USD | 3202.81 EUR 3697.11 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
79.79 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
462.66 USD — |
0
|
— — | 456.42 USD — | 466.48 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7250.82 USD — |
+2.2
|
— — | 7071.88 USD — | 7290.02 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
0
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
-0.24
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1073.11 USD — |
-0.33
|
— — | 1072.57 USD — | 1073.34 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
122644.81 TRY 3851.6 USD |
+0.5
|
— — | 121868.56 TRY 3827.22 USD | 123754.4 TRY 3886.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.95 MXN 16.87 USD |
+1.62
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2411.02 EUR 2783.12 USD |
+0.26
|
— — | 2398.04 EUR 2768.14 USD | 2413.24 EUR 2785.69 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
564.61 USD — |
-1.18
|
— — | 558.89 USD — | 565.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.51 USD — |
+0.05
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
96.41 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2729.31 CAD 2025.31 USD |
+0.17
|
— — | 2696.03 CAD 2000.61 USD | 2735.64 CAD 2030.01 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
79.46 USD — |
+2.39
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
996.57 USD — |
+0.39
|
— — | 990.56 USD — | 997.91 USD — | — - | — — |
TA-125
TA125.TA
IL
|
3827.06 ILS 1068.95 USD |
+0.09
|
— — | 3816.97 ILS 1066.13 USD | 3853.08 ILS 1076.22 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.17 EUR 176.81 USD |
0
|
— — | 153.17 EUR 176.81 USD | 153.17 EUR 176.81 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14194.78 SEK 1385.59 USD |
-0.81
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
947.77 USD — |
-0.33
|
— — | 947.3 USD — | 947.98 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14422.72 TRY 452.94 USD |
+1.26
|
— — | 14355.22 TRY 450.82 USD | 14471.31 TRY 454.46 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.85 MXN 53.16 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1513.9 EUR 1747.55 USD |
+0.07
|
— — | 1507.38 EUR 1740.02 USD | 1514.95 EUR 1748.76 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.09 USD — |
0
|
— — | 104.78 USD — | 106.72 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
137.66 USD — |
-0.07
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1616.58 MYR 343.73 USD |
-1.18
|
— — | 1610.8 MYR 342.5 USD | 1620.55 MYR 344.58 USD | 32 - | — — |
|
^OEX
OEX
US
|
3635.84 USD — |
+0.45
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
438.16 USD — |
-0.51
|
— — | 434.71 USD — | 441.44 USD — | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1478.6 EUR 1706.8 USD |
0
|
— — | 1478.6 EUR 1706.8 USD | 1478.6 EUR 1706.8 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3488.03 SEK 340.47 USD |
-0.09
|
— — | 3466.73 SEK 338.4 USD | 3502.83 SEK 341.92 USD | 5 - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
37766.77 TRY 1186.05 USD |
+0.15
|
— — | 37602.45 TRY 1180.89 USD | 38574.32 TRY 1211.41 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.94 MXN 35.76 USD |
+1.98
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1332.76 EUR 1538.45 USD |
+0.39
|
— — | 1324.19 EUR 1528.56 USD | 1333.66 EUR 1539.49 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
314.42 THB 8.85 USD |
+0.11
|
— — | 313.68 THB 8.83 USD | 315.7 THB 8.88 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
593.93 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1070.5 USD — |
+0.66
|
— — | 1064.4 USD — | 1085.82 USD — | — - | — — |
First North 25
FN25
SE
|
1827.81 EUR 2109.91 USD |
+0.65
|
— — | 1810.37 EUR 2089.77 USD | 1827.81 EUR 2109.91 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
385.32 USD — |
+3.29
|
— — | 373.03 USD — | 386 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
26.01 USD — |
-8.64
|
— — | — — | — — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
846.87 EUR 977.57 USD |
0
|
— — | 846.87 EUR 977.57 USD | 846.87 EUR 977.57 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6627.71 SEK 646.95 USD |
-1.18
|
— — | — — | — — | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2066.7 TRY 64.9 USD |
0
|
— — | 2066.7 TRY 64.9 USD | 2066.7 TRY 64.9 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2387.8 MXN 141.39 USD |
+0.18
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
85.38 EUR 98.56 USD |
+1.92
|
— — | 83.77 EUR 96.7 USD | 85.45 EUR 98.64 USD | — - | — — |
|
ATX
ATX
AT
|
6500.43 EUR 7503.67 USD |
+1.02
|
— — | 6427.99 EUR 7420.05 USD | 6528.41 EUR 7535.97 USD | 21 - | — — |
