结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5110.87 EUR 5899.65 USD |
+0.52
|
— — | 5088.29 EUR 5873.59 USD | 5146.86 EUR 5941.2 USD | — - | — — |
IBOVESPA
BVSP
BR
|
171336.98 BRL 34727.18 USD |
-0.52
|
— — | 170569 BRL 34571.53 USD | 173271.61 BRL 35119.3 USD | 109 - | — — |
NYSE Arca Defense Index
DFI
US
|
18606.28 USD — |
+0.96
|
— — | 18344.73 USD — | 18644.83 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2728.59 USD — |
-4.5
|
— — | 2705.38 USD — | 2797.2 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1614.42 USD — |
-0.41
|
— — | 1574.04 USD — | 1618.3 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
237.64 USD — |
+1.79
|
— — | 233.78 USD — | 238.83 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
834.25 USD — |
+1.17
|
— — | 827.63 USD — | 841.95 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.33 EUR 211.62 USD |
-0.21
|
— — | 183.18 EUR 211.45 USD | 184.21 EUR 212.64 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
427.31 USD — |
-5.19
|
— — | 424.38 USD — | 441.35 USD — | 30 - | — — |
DAXsector Retail P
CXPRX
DE
|
300.18 EUR 346.51 USD |
+0.7
|
— — | 298.94 EUR 345.08 USD | 302 EUR 348.61 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4244.85 SEK 414.35 USD |
+2.51
|
— — | 4244.85 SEK 414.35 USD | 4244.85 SEK 414.35 USD | 3 - | — — |
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8298.21 TRY 260.6 USD |
-0.31
|
— — | 8086.35 TRY 253.95 USD | 8426.28 TRY 264.62 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.66 MXN 32.84 USD |
-0.1
|
— — | 548.13 MXN 32.46 USD | 555.34 MXN 32.88 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2703.76 EUR 3121.04 USD |
+0.52
|
— — | 2691.82 EUR 3107.26 USD | 2722.8 EUR 3143.02 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4208.46 PLN 1069.68 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
Nikkei 300
N300
JP
|
816.93 JPY 5.04 USD |
+1.73
|
— — | 808.63 JPY 4.99 USD | 821.31 JPY 5.06 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1288.39 EUR 1487.23 USD |
+0.63
|
— — | 1280.2 EUR 1477.78 USD | 1298.15 EUR 1498.5 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
273.86 TWD 8.7 USD |
-3.07
|
— — | 273.02 TWD 8.68 USD | 282.88 TWD 8.99 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
61794.24 EUR 71331.22 USD |
-0.76
|
— — | 61472.44 EUR 70959.76 USD | 62485.11 EUR 72128.72 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1214.58 SEK 118.56 USD |
-0.26
|
— — | 1214.58 SEK 118.56 USD | 1248.12 SEK 121.83 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
670.41 EUR 773.88 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
35604.21 TRY 1118.13 USD |
+1.22
|
— — | 35453.13 TRY 1113.39 USD | 36166.97 TRY 1135.8 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3821.54 EUR 4411.34 USD |
+0.42
|
— — | 3821.54 EUR 4411.34 USD | 3848.13 EUR 4442.03 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
+0.66
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8444.64 USD — |
+0.75
|
— — | 8155.78 USD — | 8481.12 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
217.14 USD — |
-1.06
|
— — | 215.45 USD — | 219.47 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4374.1 JPY 26.97 USD |
+2
|
— — | 4307.96 JPY 26.56 USD | 4388.05 JPY 27.06 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1350.2 USD — |
+0.76
|
— — | 1339.77 USD — | 1356.03 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
115.46 USD — |
-2.07
|
— — | 114.62 USD — | 117.54 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
367.56 EUR 424.29 USD |
+0.21
|
— — | 366.77 EUR 423.38 USD | 370.08 EUR 427.2 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2715.56 EUR 3134.66 USD |
+0.82
|
— — | 2697.26 EUR 3113.54 USD | 2869.96 EUR 3312.89 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4669.05 SEK 455.76 USD |
-0.08
|
— — | 4669.05 SEK 455.76 USD | 4730.78 SEK 461.78 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
76438.65 TRY 2400.52 USD |
+1.22
|
— — | 76114.3 TRY 2390.33 USD | 77646.85 TRY 2438.46 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4464.16 EUR 5153.13 USD |
+0.42
|
— — | 4464.16 EUR 5153.13 USD | 4495.22 EUR 5188.99 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5286.6 AUD 3693.05 USD |
-0.05
|
— — | 5269.5 AUD 3681.1 USD | 5294.4 AUD 3698.5 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.11 USD — |
-0.46
|
— — | 335.13 USD — | 338.77 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1421.8 USD — |
+0.76
|
— — | 1410.82 USD — | 1427.95 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2678.58 EUR 3091.98 USD |
+0.23
|
— — | 2664.14 EUR 3075.31 USD | 2697.69 EUR 3114.04 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
520.32 EUR 600.62 USD |
-0.86
|
— — | 519.34 EUR 599.49 USD | 531.17 EUR 613.15 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4417.29 SEK 431.18 USD |
-0.08
|
— — | 4417.29 SEK 431.18 USD | 4475.7 SEK 436.88 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17375.02 TRY 545.65 USD |
-0.21
|
— — | 17281.36 TRY 542.71 USD | 17532.93 TRY 550.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.55 MXN 21.59 USD |
-0.08
|
— — | 359.9 MXN 21.31 USD | 365.04 MXN 21.61 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2377.51 EUR 2744.44 USD |
+0.42
|
— — | 2377.51 EUR 2744.44 USD | 2394.05 EUR 2763.53 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7693 AUD 5374.08 USD |
-0.09
|
— — | 7664.7 AUD 5354.31 USD | 7699.8 AUD 5378.83 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
428.23 USD — |
+0.07
|
— — | 420.98 USD — | 429.5 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.36 USD — |
-0.62
|
— — | 181.36 USD — | 181.36 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
646.9 USD — |
+1.38
|
— — | 637 USD — | 649 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
102.55 USD — |
-2.75
|
— — | 101.87 USD — | 104.51 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12338.39 USD — |
-0.73
|
— — | 12215.07 USD — | 12445.71 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
160.62 EUR 185.41 USD |
+0.43
|
— — | 159.29 EUR 183.87 USD | 161.88 EUR 186.86 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2070.13 EUR 2389.62 USD |
+0.26
|
— — | 2066.12 EUR 2384.99 USD | 2087.55 EUR 2409.73 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6463.21 SEK 630.89 USD |
+0.45
|
— — | 6442.19 SEK 628.84 USD | 6501 SEK 634.58 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1872.45 USD — |
-0.55
|
— — | 1841.56 USD — | 1899.96 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15475.79 TRY 486.01 USD |
-0.94
|
— — | 15346.6 TRY 481.95 USD | 15787.78 TRY 495.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.38 MXN 13.58 USD |
-0.12
|
— — | 226.45 MXN 13.41 USD | 229.68 MXN 13.6 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4353.74 EUR 5025.67 USD |
+0.33
|
— — | 4352.36 EUR 5024.08 USD | 4371.3 EUR 5045.94 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.53 USD — |
-0.66
|
— — | 1985.39 USD — | 2027.96 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.89 USD — |
-0.12
|
— — | 136.89 USD — | 136.89 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
313.11 USD — |
-0.33
|
— — | 310.15 USD — | 313.49 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2891.88 JPY 17.83 USD |
+2.22
|
— — | 2832.86 JPY 17.47 USD | 2898.98 JPY 17.88 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.32 USD — |
-0.28
|
— — | 81.27 USD — | 81.48 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3313.42 USD — |
+0.03
|
— — | 3311.69 USD — | 3357.92 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.2 USD — |
+0.04
|
— — | 18.04 USD — | 19.05 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2086.63 EUR 2408.67 USD |
-0.41
|
— — | 2086.17 EUR 2408.14 USD | 2109.21 EUR 2434.73 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2537.99 SEK 247.74 USD |
+1.66
|
— — | 2510.06 SEK 245.01 USD | 2537.99 SEK 247.74 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1157.91 USD — |
-0.38
|
— — | 1131.2 USD — | 1167.34 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
52475.29 TRY 1647.96 USD |
-2.47
|
— — | 52411.74 TRY 1645.96 USD | 54312.62 TRY 1705.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.88 MXN 27.11 USD |
-0.41
|
— — | 452.64 MXN 26.8 USD | 458.74 MXN 27.16 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4725.66 EUR 5454.99 USD |
+0.33
|
— — | 4724.17 EUR 5453.27 USD | 4744.72 EUR 5476.99 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3261.35 EUR 3764.69 USD |
+1.29
|
— — | 3219.89 EUR 3716.83 USD | 3281.85 EUR 3788.35 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.52 USD — |
+0.27
|
— — | 80.94 USD — | 81.64 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.45 USD — |
-0.4
|
— — | 459.55 USD — | 465.31 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7385.09 USD — |
-0.86
|
— — | 7322.8 USD — | 7438.14 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
495.37 EUR 571.82 USD |
-1.1
|
— — | 495.37 EUR 571.82 USD | 495.37 EUR 571.82 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1183.02 SEK 115.48 USD |
+3.22
|
— — | 1183.02 SEK 115.48 USD | 1183.02 SEK 115.48 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1106.05 USD — |
-0.76
|
— — | 1077.01 USD — | 1117.25 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121153.41 TRY 3804.76 USD |
-2.47
|
— — | 121006.68 TRY 3800.15 USD | 125395.37 TRY 3937.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.23 MXN 16.95 USD |
-0.44
|
— — | 282.95 MXN 16.75 USD | 286.77 MXN 16.98 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2431.91 EUR 2807.24 USD |
+0.33
|
— — | 2431.14 EUR 2806.35 USD | 2441.72 EUR 2818.56 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
567.08 USD — |
+0.35
|
— — | 565.99 USD — | 574.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
896.64 USD — |
0
|
— — | 896.64 USD — | 896.64 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
99.27 USD — |
-0.22
|
— — | 98.34 USD — | 99.84 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2738.55 CAD 2032.17 USD |
-0.76
|
— — | 2726.7 CAD 2023.37 USD | 2759.53 CAD 2047.74 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
78.97 USD — |
-5.38
|
— — | 78.36 USD — | 83.27 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1002.95 USD — |
+0.57
|
— — | 997.23 USD — | 1008.68 USD — | — - | — — |
TA-125
TA125.TA
IL
|
3977.57 ILS 1110.99 USD |
+2.02
|
— — | 3906.04 ILS 1091.01 USD | 3977.57 ILS 1110.99 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.77 EUR 185.58 USD |
+1.84
|
— — | 160.77 EUR 185.58 USD | 160.77 EUR 185.58 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14482.11 SEK 1413.63 USD |
+0.28
|
— — | 14482.11 SEK 1413.63 USD | 14482.11 SEK 1413.63 USD | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
976.86 USD — |
-0.76
|
— — | 951.33 USD — | 986.76 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
14272.57 TRY 448.22 USD |
-1.51
|
— — | 14212.61 TRY 446.34 USD | 14541.57 TRY 456.67 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1529.78 EUR 1765.88 USD |
+0.51
|
— — | 1523.02 EUR 1758.07 USD | 1540.56 EUR 1778.32 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.48 USD — |
+2.19
|
— — | 108.25 USD — | 111.58 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.41 USD — |
-0.32
|
— — | 138.41 USD — | 138.41 USD — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1604.07 MYR 341.07 USD |
-0.77
|
— — | 1595.26 MYR 339.2 USD | 1626.55 MYR 345.85 USD | 32 - | — — |
