结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Automobiles and P
SX4010GI
US
|
1181.12 SEK 115.29 USD |
-2.44
|
— — | 1176.06 SEK 114.8 USD | 1181.25 SEK 115.3 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
675.17 EUR 779.37 USD |
-0.13
|
— — | 673.58 EUR 777.54 USD | 675.26 EUR 779.48 USD | — - | — — |
BIST ULASTIRMA
XULAS.IS
TR
|
36305.91 TRY 1140.17 USD |
+0.51
|
— — | 35800.82 TRY 1124.31 USD | 36464.6 TRY 1145.15 USD | — - | — — |
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3837.67 EUR 4429.95 USD |
+0.11
|
— — | 3827.15 EUR 4417.81 USD | 3837.67 EUR 4429.95 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12903.55 CNY 1903.88 USD |
-0.6
|
— — | 12858.46 CNY 1897.23 USD | 13015.02 CNY 1920.33 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8802.46 USD — |
+1.48
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
213.58 USD — |
-2.1
|
— — | 213.48 USD — | 218.15 USD — | — - | — — |
Nikkei 500
N500
JP
|
4428.1 JPY 27.3 USD |
+0.68
|
— — | 4420 JPY 27.25 USD | 4460.18 JPY 27.5 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1317.89 USD — |
-2.53
|
— — | 1317.26 USD — | 1321.16 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
114.29 USD — |
-2.39
|
— — | 113.87 USD — | 116.2 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
371.31 EUR 428.62 USD |
+0.18
|
— — | 370.13 EUR 427.25 USD | 371.51 EUR 428.85 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
DAXsector Technology P
CXPHX
DE
|
2836.34 EUR 3274.09 USD |
-1.44
|
— — | 2817.92 EUR 3252.82 USD | 2841.79 EUR 3280.38 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4665.2 SEK 455.38 USD |
-0.9
|
— — | 4655.13 SEK 454.4 USD | 4667.61 SEK 455.62 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
77945.13 TRY 2447.83 USD |
+0.51
|
— — | 76860.76 TRY 2413.77 USD | 78285.82 TRY 2458.52 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4483.01 EUR 5174.89 USD |
+0.11
|
— — | 4470.73 EUR 5160.72 USD | 4483.01 EUR 5174.89 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5277.3 AUD 3686.55 USD |
-0.29
|
— — | 5253.8 AUD 3670.14 USD | 5306.7 AUD 3707.09 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.46 USD — |
-2.01
|
— — | 338.36 USD — | 343.86 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1387.78 USD — |
-2.53
|
— — | 1387.12 USD — | 1391.23 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2703.65 EUR 3120.92 USD |
+0.19
|
— — | 2694.32 EUR 3110.15 USD | 2702.91 EUR 3120.06 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
534.49 EUR 616.98 USD |
+0.42
|
— — | 526.88 EUR 608.2 USD | 534.67 EUR 617.19 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4413.65 SEK 430.83 USD |
-0.9
|
— — | 4404.1 SEK 429.89 USD | 4415.94 SEK 431.05 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
18027.13 TRY 566.13 USD |
+0.63
|
— — | 17783.18 TRY 558.47 USD | 18043.72 TRY 566.65 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
366.26 MXN 21.69 USD |
+0.02
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2387.5 EUR 2755.97 USD |
+0.11
|
— — | 2380.96 EUR 2748.42 USD | 2387.5 EUR 2755.97 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7670 AUD 5358.02 USD |
-0.61
|
— — | 7646.5 AUD 5341.6 USD | 7718 AUD 5391.55 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.61 USD — |
0
|
— — | 422.32 USD — | 428.22 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
180.38 USD — |
-0.53
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
645.84 USD — |
-0.27
|
— — | 645.73 USD — | 655.91 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
100.73 USD — |
-3.01
|
— — | 100.66 USD — | 103.07 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12491.48 USD — |
-0.35
|
— — | 12339.28 USD — | 12603.6 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.79 EUR 186.76 USD |
+0.17
|
— — | 161.23 EUR 186.11 USD | 161.9 EUR 186.89 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2114.13 EUR 2440.41 USD |
-0.29
|
— — | 2112.85 EUR 2438.94 USD | 2128.35 EUR 2456.83 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6560.35 SEK 640.37 USD |
+0.51
|
— — | 6549.79 SEK 639.34 USD | 6568.67 SEK 641.18 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1925.62 USD — |
-0.06
|
— — | 1882.84 USD — | 1944.82 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
16586.05 TRY 520.88 USD |
+1.46
|
— — | 16386.53 TRY 514.61 USD | 16622.56 TRY 522.02 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.32 MXN 13.64 USD |
-0.03
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4389.69 EUR 5067.17 USD |
+0.08
|
— — | 4373 EUR 5047.9 USD | 4389.69 EUR 5067.17 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2003.48 USD — |
0
|
— — | 1999.47 USD — | 2023.65 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.02 USD — |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
311.17 USD — |
-1.79
|
— — | 311.04 USD — | 316.32 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2934.62 JPY 18.1 USD |
-1.13
|
— — | 2921.93 JPY 18.02 USD | 2987.54 JPY 18.42 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.13 USD — |
-0.17
|
— — | 81.12 USD — | 81.26 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3312.18 USD — |
-0.19
|
— — | 3300.31 USD — | 3313.14 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17.53 USD — |
+3.11
|
— — | — — | — — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2126.46 EUR 2454.65 USD |
+0.97
|
— — | 2115.99 EUR 2442.56 USD | 2126.46 EUR 2454.65 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2537.4 SEK 247.68 USD |
-0.03
|
— — | 2512.94 SEK 245.29 USD | 2548.41 SEK 248.76 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1168.42 USD — |
-0.95
|
— — | 1168.39 USD — | 1169.73 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
52538.72 TRY 1649.95 USD |
+0.16
|
— — | 52186.16 TRY 1638.88 USD | 52808.16 TRY 1658.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.86 MXN 27.17 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4764.76 EUR 5500.13 USD |
+0.08
|
— — | 4746.64 EUR 5479.21 USD | 4764.76 EUR 5500.13 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3274.11 EUR 3779.42 USD |
-0.1
|
— — | 3261.7 EUR 3765.09 USD | 3276.4 EUR 3782.06 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.83 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
454.33 USD — |
0
|
— — | 454.31 USD — | 461.42 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7247.55 USD — |
-2.3
|
— — | 7246.35 USD — | 7373.62 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
490.3 EUR 565.97 USD |
0
|
— — | 490.3 EUR 565.97 USD | 490.3 EUR 565.97 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1172.48 SEK 114.45 USD |
-1.66
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1127.43 USD — |
-0.43
|
— — | 1127.01 USD — | 1128.24 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121299.84 TRY 3809.36 USD |
+0.16
|
— — | 120485.86 TRY 3783.79 USD | 121921.93 TRY 3828.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.59 MXN 16.97 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2448.16 EUR 2826 USD |
+0.07
|
— — | 2438.85 EUR 2815.25 USD | 2448.16 EUR 2826 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
564.27 USD — |
-0.69
|
— — | 558.07 USD — | 561.4 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.96 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
98.72 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2725.13 CAD 2022.21 USD |
-0.76
|
— — | 2716.63 CAD 2015.9 USD | 2746.02 CAD 2037.71 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
74.73 USD — |
-3.86
|
— — | — — | — — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
983.23 USD — |
-0.59
|
— — | 979.91 USD — | 994.73 USD — | — - | — — |
TA-125
TA125.TA
IL
|
3944.69 ILS 1101.81 USD |
-0.37
|
— — | 3944.69 ILS 1101.81 USD | 3970.13 ILS 1108.91 USD | — - | — — |
|
DAXsector Banks K
CXKBX
DE
|
161.5 EUR 186.43 USD |
0
|
— — | 161.5 EUR 186.43 USD | 161.5 EUR 186.43 USD | 5 - | — — |
|
OMX Stockholm Electronic and El
SX502020GI
US
|
14772.99 SEK 1442.03 USD |
-0.22
|
— — | — — | — — | 11 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
995.79 USD — |
-0.43
|
— — | 995.42 USD — | 996.5 USD — | — - | — — |
|
BIST ALTIN TAHVILI
ALTTHV.IS
TR
|
13773.25 TRY 432.54 USD |
+0.93
|
— — | 13720.52 TRY 430.89 USD | 13798.01 TRY 433.32 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
892.85 MXN 52.87 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 100 ESG EW
CESG1.AS
NL
|
1535.37 EUR 1772.33 USD |
<0.01
|
— — | 1531.12 EUR 1767.42 USD | 1535.42 EUR 1772.39 USD | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.48 USD — |
0
|
— — | 109.41 USD — | 111.54 USD — | — - | — — |
|
BlackRock iBLD Diversa VC7 ER i
IBLDV7E
US
|
138.35 USD — |
-0.3
|
— — | — — | — — | — - | — — |
FTSE Bursa Malaysia KLCI
KLSE
MY
|
1582.59 MYR 336.51 USD |
-0.79
|
— — | 1579.66 MYR 335.88 USD | 1588.1 MYR 337.68 USD | 32 - | — — |
|
^OEX
OEX
US
|
3739.25 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
Dow Jones Equity All REIT Index
REI
US
|
441.94 USD — |
-0.57
|
— — | 441.66 USD — | 445.51 USD — | — - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1494.81 EUR 1725.51 USD |
0
|
— — | 1494.81 EUR 1725.51 USD | 1494.81 EUR 1725.51 USD | 14 - | — — |
|
OMX Stockholm Energy GI
SX60GI
US
|
3625.54 SEK 353.9 USD |
+0.57
|
— — | 3620.03 SEK 353.36 USD | 3651.32 SEK 356.41 USD | 5 - | — — |
|
BIST KOCAELI
XSKOC.IS
TR
|
39815.25 TRY 1250.38 USD |
+1.16
|
— — | 39374.32 TRY 1236.53 USD | 39930.99 TRY 1254.01 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
600.57 MXN 35.56 USD |
-0.75
|
— — | — — | — — | — - | — — |
|
EN Eurozone Next 100 EW Decreme
EZNE1.AS
NL
|
1350.56 EUR 1559 USD |
+0.09
|
— — | 1346.86 EUR 1554.73 USD | 1350.56 EUR 1559 USD | — - | — — |
AUTO_Automotive
AUTO.BK
TH
|
315.26 THB 8.87 USD |
+0.04
|
— — | 314.98 THB 8.86 USD | 317.63 THB 8.94 USD | — - | — — |
|
DJIA BUY WRITE INDEX
BXD
US
|
605.05 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1132.38 USD — |
+1.42
|
— — | 1112.99 USD — | 1143.94 USD — | — - | — — |
First North 25
FN25
SE
|
1829.08 EUR 2111.37 USD |
-1.26
|
— — | 1821.59 EUR 2102.72 USD | 1845.97 EUR 2130.87 USD | 36 - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
399.7 USD — |
-1.99
|
— — | 398.45 USD — | 407.82 USD — | — - | — — |
|
The CBOE St and ard Monthly Onl
VIXMO
US
|
18.76 USD — |
+6.29
|
— — | — — | — — | — - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
851.55 EUR 982.97 USD |
0
|
— — | 851.55 EUR 982.97 USD | 851.55 EUR 982.97 USD | 13 - | — — |
|
OMX Stockholm Investment Bankin
SX302020PI
US
|
6772.62 SEK 661.09 USD |
+0.03
|
— — | — — | — — | 22 - | — — |
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
BIST 30 KISA
SL030KI1X.IS
TR
|
2012.37 TRY 63.2 USD |
0
|
— — | 2012.37 TRY 63.2 USD | 2012.37 TRY 63.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2412.34 MXN 142.84 USD |
-0.5
|
— — | — — | — — | — - | — — |
|
Euronext CA Index 2
CAIN2.AS
NL
|
88.16 EUR 101.77 USD |
+0.17
|
— — | 87.86 EUR 101.42 USD | 88.29 EUR 101.92 USD | — - | — — |
|
ATX
ATX
AT
|
6681.95 EUR 7713.21 USD |
-0.06
|
— — | 6654.44 EUR 7681.45 USD | 6685.62 EUR 7717.44 USD | 21 - | — — |
