结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.68 USD — |
-0.54
|
— — | 41.65 USD — | 41.9 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12873.01 USD — |
-0.89
|
— — | 12829.79 USD — | 13008.68 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1302.8 USD — |
-1.37
|
— — | 1297.01 USD — | 1307.6 USD — | — - | — — |
Nikkei 225
N225
JP
|
60459.58 JPY 372.8 USD |
+2.87
|
— — | 59268.43 JPY 365.46 USD | 60743.97 JPY 374.56 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1766.01 EUR 2038.57 USD |
+0.85
|
— — | 1751.03 EUR 2021.27 USD | 1775.58 EUR 2049.61 USD | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4730.05 EUR 5460.06 USD |
+0.39
|
— — | 4721.17 EUR 5449.81 USD | 4772.65 EUR 5509.23 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19893.93 SEK 1941.89 USD |
0
|
— — | 19893.93 SEK 1941.89 USD | 19893.93 SEK 1941.89 USD | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7403.61 TRY 232.51 USD |
-0.49
|
— — | 7228.05 TRY 226.99 USD | 7531.89 TRY 236.54 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.76 MXN 20.18 USD |
-0.81
|
— — | 340.4 MXN 20.16 USD | 340.89 MXN 20.18 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5126.71 EUR 5917.94 USD |
+0.83
|
— — | 5088.29 EUR 5873.59 USD | 5146.86 EUR 5941.2 USD | — - | — — |
IBOVESPA
BVSP
BR
|
172232.73 BRL 34908.74 USD |
<0.01
|
— — | 172179.38 BRL 34897.92 USD | 173271.61 BRL 35119.3 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18560.18 USD — |
+0.71
|
— — | 18344.73 USD — | 18598.67 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2748.73 USD — |
-3.79
|
— — | 2725.37 USD — | 2797.2 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1593.37 USD — |
-1.71
|
— — | 1574.04 USD — | 1593.37 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
236.82 USD — |
+1.44
|
— — | 233.78 USD — | 238.83 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
830.96 USD — |
+0.77
|
— — | 827.63 USD — | 841.95 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.34 EUR 211.64 USD |
-0.21
|
— — | 183.3 EUR 211.59 USD | 184.21 EUR 212.64 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
430.2 USD — |
-4.55
|
— — | 427.66 USD — | 441.35 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
301.29 EUR 347.79 USD |
+1.07
|
— — | 298.94 EUR 345.08 USD | 302 EUR 348.61 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4140.81 SEK 404.19 USD |
0
|
— — | 4140.81 SEK 404.19 USD | 4140.81 SEK 404.19 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8282.77 TRY 260.12 USD |
-0.49
|
— — | 8086.35 TRY 253.95 USD | 8426.28 TRY 264.62 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.23 MXN 32.64 USD |
-0.72
|
— — | 550.49 MXN 32.6 USD | 551.38 MXN 32.65 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2712.14 EUR 3130.72 USD |
+0.83
|
— — | 2691.82 EUR 3107.26 USD | 2722.8 EUR 3143.02 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4176.13 PLN 1061.47 USD |
+0.26
|
— — | 4163.53 PLN 1058.26 USD | 4197.1 PLN 1066.8 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
816.93 JPY 5.04 USD |
+1.73
|
— — | 808.63 JPY 4.99 USD | 821.31 JPY 5.06 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1291.03 EUR 1490.28 USD |
+0.83
|
— — | 1280.2 EUR 1477.78 USD | 1298.15 EUR 1498.5 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
273.86 TWD 8.7 USD |
-3.07
|
— — | 273.02 TWD 8.68 USD | 282.88 TWD 8.99 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62056 EUR 71633.38 USD |
-0.34
|
— — | 61472.44 EUR 70959.76 USD | 62485.11 EUR 72128.72 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1233.87 SEK 120.44 USD |
+1.32
|
— — | 1223.78 SEK 119.46 USD | 1248.12 SEK 121.83 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
672.36 EUR 776.13 USD |
+0.91
|
— — | 669.45 EUR 772.77 USD | 674.83 EUR 778.98 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
35722.36 TRY 1121.84 USD |
+1.55
|
— — | 35453.13 TRY 1113.39 USD | 36166.97 TRY 1135.8 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3831.99 EUR 4423.4 USD |
+0.69
|
— — | 3830.32 EUR 4421.47 USD | 3848.13 EUR 4442.03 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
+0.66
|
— — | 0.47 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8258.59 USD — |
-1.47
|
— — | 8155.78 USD — | 8258.59 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
217.86 USD — |
-0.73
|
— — | 217.21 USD — | 219.47 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4374.1 JPY 26.97 USD |
+2
|
— — | 4307.96 JPY 26.56 USD | 4388.05 JPY 27.06 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1343.51 USD — |
+0.26
|
— — | 1340.39 USD — | 1356.03 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
117.09 USD — |
-0.68
|
— — | 115.87 USD — | 117.09 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
368.17 EUR 424.99 USD |
+0.37
|
— — | 366.77 EUR 423.38 USD | 370.08 EUR 427.2 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2754.9 EUR 3180.08 USD |
+2.28
|
— — | 2697.26 EUR 3113.54 USD | 2869.96 EUR 3312.89 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4671.35 SEK 455.98 USD |
-0.03
|
— — | 4670.03 SEK 455.85 USD | 4730.78 SEK 461.78 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
76692.32 TRY 2408.48 USD |
+1.55
|
— — | 76114.3 TRY 2390.33 USD | 77646.85 TRY 2438.46 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4476.36 EUR 5167.22 USD |
+0.69
|
— — | 4474.41 EUR 5164.97 USD | 4495.22 EUR 5188.99 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5289.2 AUD 3694.87 USD |
+0.76
|
— — | 5240.7 AUD 3660.98 USD | 5314.4 AUD 3712.47 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
337.27 USD — |
-0.71
|
— — | 336.52 USD — | 338.26 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1414.4 USD — |
+0.24
|
— — | 1411.48 USD — | 1427.95 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2688.12 EUR 3102.99 USD |
+0.59
|
— — | 2664.14 EUR 3075.31 USD | 2697.69 EUR 3114.04 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
528.69 EUR 610.29 USD |
+0.73
|
— — | 519.34 EUR 599.49 USD | 531.17 EUR 613.15 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4419.47 SEK 431.4 USD |
-0.03
|
— — | 4418.23 SEK 431.27 USD | 4475.7 SEK 436.88 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17412.33 TRY 546.83 USD |
<0.01
|
— — | 17281.36 TRY 542.71 USD | 17532.93 TRY 550.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.13 MXN 21.44 USD |
-0.74
|
— — | 361.33 MXN 21.4 USD | 362.18 MXN 21.45 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2384.01 EUR 2751.95 USD |
+0.69
|
— — | 2382.97 EUR 2750.74 USD | 2394.05 EUR 2763.53 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7699.8 AUD 5378.83 USD |
+1.04
|
— — | 7623.8 AUD 5325.74 USD | 7729.1 AUD 5399.3 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.93 USD — |
-0.94
|
— — | 423.77 USD — | 427.95 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.49 USD — |
0
|
— — | 182.49 USD — | 182.49 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
637.44 USD — |
-0.1
|
— — | 637.13 USD — | 641.45 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
103.74 USD — |
-1.62
|
— — | 102.95 USD — | 104.51 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12413.13 USD — |
-0.13
|
— — | 12284.38 USD — | 12415.04 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
160.99 EUR 185.84 USD |
+0.66
|
— — | 159.29 EUR 183.87 USD | 161.88 EUR 186.86 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2069.4 EUR 2388.78 USD |
+0.23
|
— — | 2066.12 EUR 2384.99 USD | 2087.55 EUR 2409.73 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6444.54 SEK 629.07 USD |
+0.16
|
— — | 6444.54 SEK 629.07 USD | 6501 SEK 634.58 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1883.92 USD — |
+0.06
|
— — | 1841.56 USD — | 1884.29 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15501.69 TRY 486.82 USD |
-0.78
|
— — | 15346.6 TRY 481.95 USD | 15787.78 TRY 495.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.85 MXN 13.49 USD |
-0.78
|
— — | 227.42 MXN 13.47 USD | 227.91 MXN 13.5 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4359.24 EUR 5032.02 USD |
+0.46
|
— — | 4352.36 EUR 5024.08 USD | 4371.3 EUR 5045.94 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2003.06 USD — |
-1.23
|
— — | 1996.03 USD — | 2027.96 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.06 USD — |
0
|
— — | 137.06 USD — | 137.06 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
311.19 USD — |
-0.94
|
— — | 310.15 USD — | 312.3 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2891.88 JPY 17.83 USD |
+2.22
|
— — | 2832.86 JPY 17.47 USD | 2898.98 JPY 17.88 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.32 USD — |
-0.29
|
— — | 81.31 USD — | 81.48 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3326.76 USD — |
+0.43
|
— — | 3322.97 USD — | 3357.92 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.19 USD — |
0
|
— — | 18.19 USD — | 18.19 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2091.99 EUR 2414.86 USD |
-0.15
|
— — | 2090.46 EUR 2413.09 USD | 2109.21 EUR 2434.73 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2525.29 SEK 246.5 USD |
+1.15
|
— — | 2510.06 SEK 245.01 USD | 2533.73 SEK 247.32 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1161.25 USD — |
-0.09
|
— — | 1131.2 USD — | 1167.38 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
52578.47 TRY 1651.2 USD |
-2.28
|
— — | 52578.47 TRY 1651.2 USD | 54312.62 TRY 1705.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.98 MXN 27 USD |
-0.83
|
— — | 455.3 MXN 26.96 USD | 456.24 MXN 27.01 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4731.63 EUR 5461.88 USD |
+0.46
|
— — | 4724.17 EUR 5453.27 USD | 4744.72 EUR 5476.99 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3257.91 EUR 3760.72 USD |
+1.19
|
— — | 3219.89 EUR 3716.83 USD | 3281.85 EUR 3788.35 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.3 USD — |
<0.01
|
— — | 81.3 USD — | 81.3 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
462.34 USD — |
-0.64
|
— — | 460.72 USD — | 465.31 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7426.22 USD — |
-0.3
|
— — | 7382.25 USD — | 7426.22 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
500.88 EUR 578.18 USD |
0
|
— — | 500.88 EUR 578.18 USD | 500.88 EUR 578.18 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1146.13 SEK 111.88 USD |
0
|
— — | 1146.13 SEK 111.88 USD | 1146.13 SEK 111.88 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1109.46 USD — |
-0.46
|
— — | 1077.01 USD — | 1115.6 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
121391.61 TRY 3812.24 USD |
-2.28
|
— — | 121391.61 TRY 3812.24 USD | 125395.37 TRY 3937.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.04 MXN 16.88 USD |
-0.85
|
— — | 284.7 MXN 16.86 USD | 285.23 MXN 16.89 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2434.99 EUR 2810.79 USD |
+0.46
|
— — | 2431.14 EUR 2806.35 USD | 2441.72 EUR 2818.56 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
568.9 USD — |
+0.67
|
— — | 568.14 USD — | 574.55 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
896.64 USD — |
0
|
— — | 896.64 USD — | 896.64 USD — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
98.73 USD — |
-0.76
|
— — | 98.34 USD — | 98.75 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2731.05 CAD 2026.6 USD |
-1.03
|
— — | 2726.7 CAD 2023.37 USD | 2759.53 CAD 2047.74 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
83.27 USD — |
-0.22
|
— — | 83.24 USD — | 83.27 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1001.54 USD — |
+0.43
|
— — | 997.23 USD — | 1008.68 USD — | — - | — — |
