结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.66 USD — |
+2.31
|
— — | 41.43 USD — | 41.66 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12881.89 USD — |
+1.12
|
— — | 12780.63 USD — | 13040.49 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1317.2 USD — |
+2.14
|
— — | 1301.19 USD — | 1317.97 USD — | — - | — — |
Nikkei 225
N225
JP
|
58775.5 JPY 362.42 USD |
+2.33
|
— — | 57775.16 JPY 356.25 USD | 59440.18 JPY 366.52 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1750.92 EUR 2021.15 USD |
+1.69
|
— — | 1717.28 EUR 1982.32 USD | 1752.14 EUR 2022.56 USD | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4703.27 EUR 5429.15 USD |
+0.03
|
— — | 4685.99 EUR 5409.2 USD | 4712.85 EUR 5440.21 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
18848 SEK 1839.8 USD |
0
|
— — | 18848 SEK 1839.8 USD | 18848 SEK 1839.8 USD | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7440.12 TRY 233.65 USD |
+2.26
|
— — | 7287.77 TRY 228.87 USD | 7502.26 TRY 235.6 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.72 MXN 20.23 USD |
+0.16
|
— — | 341.62 MXN 20.23 USD | 343.82 MXN 20.36 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5051.27 EUR 5830.86 USD |
0
|
— — | 5035.36 EUR 5812.49 USD | 5090.42 EUR 5876.05 USD | — - | — — |
IBOVESPA
BVSP
BR
|
170474.77 BRL 34552.43 USD |
+1.17
|
— — | 168498.45 BRL 34151.86 USD | 170543.92 BRL 34566.44 USD | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18376.46 USD — |
+4.18
|
— — | 17639.9 USD — | 18376.46 USD — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2857.32 USD — |
+4.59
|
— — | 2824.2 USD — | 2867.9 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1625.59 USD — |
+2.15
|
— — | 1593.9 USD — | 1626.86 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
233.19 USD — |
+0.65
|
— — | 230.71 USD — | 233.89 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
825.14 USD — |
+3.91
|
— — | 795.84 USD — | 825.43 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.78 EUR 212.14 USD |
-0.14
|
— — | 183.64 EUR 211.98 USD | 184.45 EUR 212.92 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
448.37 USD — |
+4.11
|
— — | 441.58 USD — | 450.85 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.81 EUR 343.77 USD |
-0.4
|
— — | 297.73 EUR 343.68 USD | 301.75 EUR 348.32 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4211.56 SEK 411.1 USD |
0
|
— — | 4211.56 SEK 411.1 USD | 4211.56 SEK 411.1 USD | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8323.61 TRY 261.4 USD |
+2.26
|
— — | 8153.17 TRY 256.05 USD | 8393.13 TRY 263.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.27 MXN 32.7 USD |
+0.17
|
— — | 552.21 MXN 32.7 USD | 555.64 MXN 32.9 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2672.23 EUR 3084.65 USD |
0
|
— — | 2663.82 EUR 3074.94 USD | 2692.95 EUR 3108.57 USD | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4165.3 PLN 1058.71 USD |
+0.82
|
— — | 4123.36 PLN 1048.05 USD | 4178.75 PLN 1062.13 USD | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
803.02 JPY 4.95 USD |
+2.99
|
— — | 786.68 JPY 4.85 USD | 806.23 JPY 4.97 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1280.17 EUR 1477.74 USD |
+1.68
|
— — | 1255.57 EUR 1449.35 USD | 1281.07 EUR 1478.78 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
282.52 TWD 8.98 USD |
+1.29
|
— — | 277.81 TWD 8.83 USD | 285.05 TWD 9.06 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62388.84 EUR 72017.59 USD |
+0.59
|
— — | 62038.35 EUR 71613.01 USD | 63431.25 EUR 73220.88 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1221.01 SEK 119.19 USD |
+0.74
|
— — | 1208.54 SEK 117.97 USD | 1225.01 SEK 119.58 USD | 6 - | — — |
ESTX I
STOXXE
CH
|
666.98 EUR 769.92 USD |
+1.86
|
— — | 653.5 EUR 754.36 USD | 667.15 EUR 770.11 USD | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
35176.75 TRY 1104.71 USD |
+3.21
|
— — | 34039.43 TRY 1068.99 USD | 35186.46 TRY 1105.01 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3768.65 EUR 4350.28 USD |
0
|
— — | 3760.69 EUR 4341.09 USD | 3811.44 EUR 4399.68 USD | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
Barclays ETN+ Select MLP ETN
ATMP-AD
US
|
0.47 USD — |
+44.38
|
— — | 0.33 USD — | 0.47 USD — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8410.23 USD — |
+1.03
|
— — | 8238.86 USD — | 8427.29 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
218.47 USD — |
+2.24
|
— — | 213.41 USD — | 218.55 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4288.45 JPY 26.44 USD |
+2.88
|
— — | 4212.28 JPY 25.97 USD | 4319.26 JPY 26.63 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1337.41 USD — |
+4.45
|
— — | 1280.02 USD — | 1337.52 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
116.77 USD — |
+2.77
|
— — | 113.99 USD — | 117.14 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
366.81 EUR 423.42 USD |
+1.22
|
— — | 361.63 EUR 417.44 USD | 367.15 EUR 423.81 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | 594.62 USD — | 594.62 USD — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2695.71 EUR 3111.75 USD |
+6.1
|
— — | 2544.19 EUR 2936.85 USD | 2703.85 EUR 3121.15 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4678.07 SEK 456.64 USD |
+1.47
|
— — | 4615.28 SEK 450.51 USD | 4693.26 SEK 458.12 USD | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
75520.94 TRY 2371.7 USD |
+3.21
|
— — | 73079.22 TRY 2295.01 USD | 75541.79 TRY 2372.35 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4402.38 EUR 5081.82 USD |
0
|
— — | 4393.08 EUR 5071.08 USD | 4452.36 EUR 5139.51 USD | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5240.7 AUD 3660.98 USD |
-0.17
|
— — | 5205.2 AUD 3636.19 USD | 5259.8 AUD 3674.33 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
338.86 USD — |
+1.67
|
— — | 335.29 USD — | 339.25 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1408.32 USD — |
+4.45
|
— — | 1347.91 USD — | 1408.45 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2672.52 EUR 3084.98 USD |
+1.28
|
— — | 2634.21 EUR 3040.76 USD | 2674.13 EUR 3086.84 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
521.84 EUR 602.38 USD |
+0.35
|
— — | 515.29 EUR 594.82 USD | 522.25 EUR 602.85 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4425.83 SEK 432.02 USD |
+1.47
|
— — | 4366.4 SEK 426.22 USD | 4440.2 SEK 433.42 USD | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17411.5 TRY 546.8 USD |
+1.75
|
— — | 17110.2 TRY 537.34 USD | 17446.38 TRY 547.89 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.7 MXN 21.48 USD |
+0.14
|
— — | 362.39 MXN 21.46 USD | 364.59 MXN 21.59 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2344.61 EUR 2706.46 USD |
0
|
— — | 2339.66 EUR 2700.75 USD | 2371.23 EUR 2737.19 USD | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7623.8 AUD 5325.74 USD |
+0.04
|
— — | 7572.5 AUD 5289.91 USD | 7645.5 AUD 5340.9 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
425.54 USD — |
+0.52
|
— — | 423.33 USD — | 427.27 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
182.26 USD — |
0
|
— — | 182.26 USD — | 182.26 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
636.84 USD — |
+0.75
|
— — | 632.77 USD — | 637.88 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
104.7 USD — |
+0.67
|
— — | 103.87 USD — | 105.1 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12383.24 USD — |
+2.34
|
— — | 12190.14 USD — | 12440.08 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
159.94 EUR 184.62 USD |
+1.31
|
— — | 157.5 EUR 181.81 USD | 160.05 EUR 184.75 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2065.08 EUR 2383.79 USD |
+1.33
|
— — | 2033.83 EUR 2347.72 USD | 2071.23 EUR 2390.89 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6435.76 SEK 628.21 USD |
+0.27
|
— — | 6389.67 SEK 623.71 USD | 6455.51 SEK 630.14 USD | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1879.73 USD — |
+2.76
|
— — | 1837.19 USD — | 1888.28 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15622.92 TRY 490.63 USD |
-0.08
|
— — | 15595.63 TRY 489.77 USD | 15997.51 TRY 502.39 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.31 MXN 13.52 USD |
+0.14
|
— — | 228.05 MXN 13.5 USD | 229.5 MXN 13.59 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4303.95 EUR 4968.2 USD |
0
|
— — | 4293.12 EUR 4955.7 USD | 4347.03 EUR 5017.93 USD | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2044.99 USD — |
+1.19
|
— — | 2020.91 USD — | 2053 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
136.27 USD — |
0
|
— — | 136.27 USD — | 136.27 USD — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
314.24 USD — |
+1.78
|
— — | 310.76 USD — | 314.62 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2828.99 JPY 17.44 USD |
+1.53
|
— — | 2774.58 JPY 17.11 USD | 2874.68 JPY 17.73 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.56 USD — |
-0.05
|
— — | 81.55 USD — | 81.62 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3313.06 USD — |
+1.87
|
— — | 3253.69 USD — | 3314.06 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
18.77 USD — |
-10.76
|
— — | 18.77 USD — | 20 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2098.18 EUR 2422 USD |
+1.14
|
— — | 2051.11 EUR 2367.67 USD | 2099.79 EUR 2423.86 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2493.78 SEK 243.42 USD |
+0.73
|
— — | 2473.06 SEK 241.4 USD | 2515.73 SEK 245.57 USD | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1154.11 USD — |
+3.8
|
— — | 1117.02 USD — | 1157.82 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
53805.6 TRY 1689.74 USD |
+1.79
|
— — | 52785.05 TRY 1657.69 USD | 53847.97 TRY 1691.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.85 MXN 27.05 USD |
+0.25
|
— — | 456.75 MXN 27.05 USD | 460.01 MXN 27.24 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4671.37 EUR 5392.32 USD |
0
|
— — | 4659.86 EUR 5379.04 USD | 4718.38 EUR 5446.59 USD | — - | — — |
ATX Prime
ATXPRIME
AT
|
3159.01 EUR 3646.55 USD |
0
|
— — | 3155.86 EUR 3642.92 USD | 3233.81 EUR 3732.9 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
80.97 USD — |
+1.49
|
— — | 79.79 USD — | 80.97 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
464.81 USD — |
+0.46
|
— — | 462.66 USD — | 466.29 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7408.31 USD — |
+2.17
|
— — | 7238.58 USD — | 7411.67 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
0
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1100.02 SEK 107.38 USD |
0
|
— — | 1100.02 SEK 107.38 USD | 1100.02 SEK 107.38 USD | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1107.9 USD — |
+3.55
|
— — | 1072.57 USD — | 1113.21 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
124224.78 TRY 3901.21 USD |
+1.79
|
— — | 121868.56 TRY 3827.22 USD | 124322.6 TRY 3904.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.66 MXN 16.91 USD |
+0.25
|
— — | 285.5 MXN 16.91 USD | 287.64 MXN 17.03 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2404.81 EUR 2775.96 USD |
0
|
— — | 2398.04 EUR 2768.14 USD | 2428.17 EUR 2802.92 USD | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
565.18 USD — |
+0.51
|
— — | 558.89 USD — | 565.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
891.51 USD — |
0
|
— — | 891.51 USD — | 891.51 USD — | — - | — — |
|
VanEck Vectors Steel ETF
KLX
US
|
99.19 USD — |
+2.88
|
— — | 98.23 USD — | 99.3 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2747.14 CAD 2038.54 USD |
+0.65
|
— — | 2728.31 CAD 2024.57 USD | 2750.54 CAD 2041.06 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
83.04 USD — |
+4.51
|
— — | 79.74 USD — | 83.11 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
997.71 USD — |
+0.55
|
— — | 990.53 USD — | 1002.19 USD — | — - | — — |
