结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust Disciplined Dura
DFAI-IV
US
|
41.78 USD — |
+0.39
|
— — | 41.52 USD — | 41.81 USD — | — - | — — |
|
Dow Jones U.S. Travel & Tourism
DWCTTR
US
|
12763.85 USD — |
+0.2
|
— — | 12503.33 USD — | 12849.75 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1318.95 USD — |
+0.24
|
— — | 1307.66 USD — | 1319.5 USD — | — - | — — |
Nikkei 225
N225
JP
|
61690.57 JPY 380.39 USD |
+0.72
|
— — | 61060.9 JPY 376.51 USD | 61697.71 JPY 380.44 USD | 220 - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1776.64 EUR 2050.84 USD |
+0.82
|
— — | 1762.05 EUR 2034 USD | 1778.7 EUR 2053.21 USD | — - | — — |
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4744.88 EUR 5477.18 USD |
+0.23
|
— — | 4705.38 EUR 5431.58 USD | 4760.35 EUR 5495.04 USD | 29 - | — — |
|
OMX Stockholm Aerospace and Def
SX502010GI
US
|
19896.95 SEK 1942.19 USD |
-1.74
|
— — | — — | — — | 4 - | — — |
BIST BALIKESIR
XSBAL.IS
TR
|
7398.47 TRY 232.35 USD |
-0.26
|
— — | 7384.11 TRY 231.89 USD | 7598.21 TRY 238.62 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
344.22 MXN 20.38 USD |
+0.39
|
— — | 341.85 MXN 20.24 USD | 347.78 MXN 20.59 USD | — - | — — |
Euronext Core Europe 100 ESG EW
CEE1G.AS
NL
|
5128.35 EUR 5919.83 USD |
+0.34
|
— — | — — | — — | — - | — — |
IBOVESPA
BVSP
BR
|
172060.44 BRL 34873.82 USD |
+0.42
|
— — | — — | — — | 109 - | — — |
|
NYSE Arca Defense Index
DFI
US
|
18706.39 USD — |
+0.54
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Mining Total Sto
DWCMIN
US
|
2696.96 USD — |
-1.16
|
— — | 2693.29 USD — | 2739.52 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1625.88 USD — |
+0.71
|
— — | 1611.25 USD — | 1626.37 USD — | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
240.47 USD — |
+1.19
|
— — | 240.19 USD — | 241.96 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
835.32 USD — |
+0.13
|
— — | 826.72 USD — | 839.25 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
183.1 EUR 211.36 USD |
-0.13
|
— — | 182.85 EUR 211.07 USD | 183.33 EUR 211.62 USD | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
420.57 USD — |
-1.58
|
— — | 420.28 USD — | 427.46 USD — | 30 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.37 EUR 343.26 USD |
-0.94
|
— — | 295.47 EUR 341.07 USD | 300.46 EUR 346.83 USD | 25 - | — — |
|
OMX Stockholm Alternative Energ
SX601020GI
US
|
4269.82 SEK 416.79 USD |
+0.59
|
— — | — — | — — | 3 - | — — |
|
BIST BALIKESIR GETIRI
XSBAL_CFNNTLTL.IS
TR
|
8277.01 TRY 259.94 USD |
-0.26
|
— — | 8260.95 TRY 259.43 USD | 8500.47 TRY 266.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
556.83 MXN 32.97 USD |
+0.39
|
— — | 552.98 MXN 32.74 USD | 562.69 MXN 33.32 USD | — - | — — |
|
Euronext Core Europe 100 ESG EW
CEE1P.AS
NL
|
2713.01 EUR 3131.72 USD |
+0.34
|
— — | — — | — — | — - | — — |
WIG20 D.WIND PLN
WIG20.WA
PL
|
4208.46 PLN 1069.68 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
Nikkei 300
N300
JP
|
829.24 JPY 5.11 USD |
+0.72
|
— — | 825.96 JPY 5.09 USD | 831.06 JPY 5.12 USD | 281 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1298.87 EUR 1499.33 USD |
+0.81
|
— — | 1288.21 EUR 1487.03 USD | 1300.38 EUR 1501.07 USD | — - | — — |
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
278.21 TWD 8.84 USD |
+0.55
|
— — | 275.35 TWD 8.75 USD | 278.57 TWD 8.85 USD | 7 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62126.12 EUR 71714.33 USD |
+0.54
|
— — | 61343.56 EUR 70810.99 USD | 62373.43 EUR 71999.8 USD | 32 - | — — |
|
OMX Stockholm Automobiles and P
SX4010GI
US
|
1210.6 SEK 118.17 USD |
-0.33
|
— — | — — | — — | 6 - | — — |
ESTX I
STOXXE
CH
|
676.2 EUR 780.56 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
BIST ULASTIRMA
XULAS.IS
TR
|
35628.51 TRY 1118.89 USD |
+0.07
|
— — | 35348.45 TRY 1110.1 USD | 36044.53 TRY 1131.96 USD | — - | — — |
|
EN Eurozone Next 100 EW NR
EZN1N.AS
NL
|
3835.08 EUR 4426.97 USD |
+0.35
|
— — | — — | — — | — - | — — |
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12976.41 CNY 1914.63 USD | 13147.79 CNY 1939.92 USD | — - | — — |
|
Barclays ETN Plus Select MLP
ATMP-AD
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Energy Exploration & Pr
DWE
US
|
8673.75 USD — |
+2.71
|
— — | — — | — — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
218.16 USD — |
+0.47
|
— — | 216.06 USD — | 218.77 USD — | — - | — — |
|
Nikkei 500
N500
JP
|
4434.22 JPY 27.34 USD |
+0.52
|
— — | 4416.32 JPY 27.23 USD | 4441.65 JPY 27.39 USD | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1352.05 USD — |
+0.14
|
— — | 1335.98 USD — | 1354.89 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
117.09 USD — |
+1.41
|
— — | 116.5 USD — | 118.15 USD — | 840 - | — — |
|
S&P Europe 350 Scored & Screene
SPEESEN
US
|
370.65 EUR 427.85 USD |
+0.84
|
— — | 367.46 EUR 424.17 USD | 370.8 EUR 428.03 USD | — - | — — |
|
NYSE Arca Mini-Securities Broke
VJW
US
|
594.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2884.41 EUR 3329.57 USD |
+6.22
|
— — | 2716.2 EUR 3135.4 USD | 2933.61 EUR 3386.37 USD | 22 - | — — |
|
OMX Stockholm Basic Materials G
SX55GI
US
|
4707.49 SEK 459.51 USD |
+0.82
|
— — | — — | — — | 23 - | — — |
|
BIST ULASTIRMA GETIRI
XULAS_CFNNTLTL.IS
TR
|
76490.83 TRY 2402.15 USD |
+0.07
|
— — | 75889.56 TRY 2383.27 USD | 77383.97 TRY 2430.2 USD | — - | — — |
|
EN Eurozone Next 100 EW GR
EZN1G.AS
NL
|
4479.98 EUR 5171.4 USD |
+0.35
|
— — | — — | — — | — - | — — |
S&P/ASX 20 [XTL]
ATLI
AU
|
5276.4 AUD 3685.92 USD |
-0.31
|
— — | 5250.7 AUD 3667.97 USD | 5292.8 AUD 3697.38 USD | 21 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
345.41 USD — |
+2.16
|
— — | 339.85 USD — | 346.49 USD — | — - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1423.75 USD — |
+0.14
|
— — | 1406.83 USD — | 1426.74 USD — | 31 - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2698.56 EUR 3115.04 USD |
+0.75
|
— — | 2678.06 EUR 3091.38 USD | 2700.36 EUR 3117.12 USD | — - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
525.5 EUR 606.6 USD |
+1
|
— — | 519.08 EUR 599.19 USD | 525.5 EUR 606.6 USD | 8 - | — — |
|
OMX Stockholm Basic Resources G
SX5510GI
US
|
4453.66 SEK 434.73 USD |
+0.82
|
— — | — — | — — | 22 - | — — |
|
BIST BANKA DISI LIKIT 10
X10XB.IS
TR
|
17564.52 TRY 551.6 USD |
+1.09
|
— — | 17411.23 TRY 546.79 USD | 17795.64 TRY 558.86 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
366.18 MXN 21.68 USD |
+0.45
|
— — | 363.49 MXN 21.52 USD | 369.96 MXN 21.91 USD | — - | — — |
|
EN Eurozone Next 100 EW
EZN1P.AS
NL
|
2385.94 EUR 2754.17 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7688.5 AUD 5370.94 USD |
-0.37
|
— — | 7675.3 AUD 5361.72 USD | 7717.4 AUD 5391.13 USD | 106 - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.27 USD — |
-0.22
|
— — | 424.06 USD — | 428.23 USD — | — - | — — |
|
BlackRock iBLD Claria Index
IBLDCLRA
US
|
181.35 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
647.59 USD — |
+0.11
|
— — | 639.62 USD — | 647.63 USD — | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
103.86 USD — |
+1.28
|
— — | 102.99 USD — | 104.56 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12535.78 USD — |
+1.6
|
— — | 12466.67 USD — | 12626.52 USD — | 1592 - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
161.52 EUR 186.45 USD |
+0.56
|
— — | 160.6 EUR 185.39 USD | 161.74 EUR 186.7 USD | — - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2104.28 EUR 2429.04 USD |
+1.65
|
— — | 2075.9 EUR 2396.28 USD | 2104.28 EUR 2429.04 USD | 8 - | — — |
|
OMX Stockholm Construction and
SX5010GI
US
|
6526.89 SEK 637.11 USD |
+0.99
|
— — | — — | — — | 27 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1926.69 USD — |
+2.9
|
— — | 1913.52 USD — | 1948.29 USD — | — - | — — |
|
BIST KIMYA PETROL PLASTIK
XKMYA.IS
TR
|
15978.4 TRY 501.79 USD |
+3.25
|
— — | 15614.54 TRY 490.37 USD | 16195.61 TRY 508.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
230.4 MXN 13.64 USD |
+0.44
|
— — | 228.71 MXN 13.54 USD | 232.75 MXN 13.78 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWN.AS
NL
|
4394.18 EUR 5072.35 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2015.78 USD — |
+0.06
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
Blackrock Endura Index
IBLDE55E
US
|
137.35 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
316.83 USD — |
+1.19
|
— — | 314.55 USD — | 318.46 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
2968.13 JPY 18.3 USD |
+2.64
|
— — | 2965 JPY 18.28 USD | 2990.07 JPY 18.44 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.27 USD — |
-0.07
|
— — | 81.25 USD — | 81.29 USD — | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3318.32 USD — |
+0.15
|
— — | 3300.3 USD — | 3339.9 USD — | — - | — — |
|
PROSHARES VIX SHORT TERM FUTURE
VIXY-IV
US
|
17 USD — |
-6.56
|
— — | 16.95 USD — | 17.88 USD — | — - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2087.03 EUR 2409.13 USD |
+0.02
|
— — | 2065.2 EUR 2383.93 USD | 2106.86 EUR 2432.02 USD | 5 - | — — |
|
OMX Stockholm Consumer Products
SX4020GI
US
|
2538.08 SEK 247.75 USD |
<0.01
|
— — | — — | — — | 27 - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1179.58 USD — |
+1.87
|
— — | 1157.32 USD — | 1194.74 USD — | — - | — — |
|
BIST SIGORTA
XSGRT.IS
TR
|
51107.68 TRY 1605.01 USD |
-2.61
|
— — | 50952.79 TRY 1600.15 USD | 52769.83 TRY 1657.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.22 MXN 27.19 USD |
+0.29
|
— — | 456.58 MXN 27.04 USD | 464.64 MXN 27.51 USD | — - | — — |
|
AEX All-Tradable Alternative We
ATAWG.AS
NL
|
4769.56 EUR 5505.67 USD |
+0.93
|
— — | — — | — — | — - | — — |
ATX Prime
ATXPRIME
AT
|
3303.83 EUR 3813.73 USD |
+1.3
|
— — | 3261.48 EUR 3764.84 USD | 3303.88 EUR 3813.78 USD | 39 - | — — |
|
iShares Core Dividend Growth ET
DGRO-IV
US
|
81.99 USD — |
+0.57
|
— — | 81.39 USD — | 82 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
458.72 USD — |
-1.02
|
— — | 455.76 USD — | 463.45 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7418.16 USD — |
+0.45
|
— — | 7350.46 USD — | 7437.8 USD — | 389 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
497.75 EUR 574.57 USD |
+0.48
|
— — | 497.75 EUR 574.57 USD | 497.75 EUR 574.57 USD | 20 - | — — |
|
OMX Stockholm Electricity GI
SX651010GI
US
|
1192.24 SEK 116.38 USD |
+0.78
|
— — | — — | — — | 2 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1132.31 USD — |
+2.37
|
— — | 1106 USD — | 1150.02 USD — | — - | — — |
|
BIST SIGORTA GETIRI
XSGRT_CFNNTLTL.IS
TR
|
117995.9 TRY 3705.6 USD |
-2.61
|
— — | 117638.29 TRY 3694.37 USD | 121833.43 TRY 3826.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.06 MXN 17 USD |
+0.29
|
— — | 285.41 MXN 16.9 USD | 290.41 MXN 17.2 USD | — - | — — |
|
AEX All-Tradable Alternative We
AETAW.AS
NL
|
2454.5 EUR 2833.31 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
Dow Jones Australia Index (USD)
AUDOWD
US
|
568.21 USD — |
+0.2
|
— — | 563.53 USD — | 566.14 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IBLDDF5E
US
|
896.09 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
Market Vectors Steel Index (Und
KLX
US
|
100.13 USD — |
+0.86
|
— — | — — | — — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2746.02 CAD 2037.71 USD |
+0.27
|
— — | 2737.18 CAD 2031.15 USD | 2754.56 CAD 2044.05 USD | 31 - | — — |
|
Northern Trust Quality Dividend
SIL-IV
US
|
77.73 USD — |
-1.57
|
— — | 77.71 USD — | 79.02 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
989.02 USD — |
-1.39
|
— — | 987.6 USD — | 1003.11 USD — | — - | — — |
