结果页面 39，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3030.99 EUR 3313.28 USD |
+0.66
|
— — | 3021.04 EUR 3302.4 USD | 3032.31 EUR 3314.72 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 385.68 USD — |
+0.36
|
— — | 383.13 USD — | 387.49 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 5003.57 USD — |
+2.17
|
— — | 4943.41 USD — | 5005.33 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2589.03 USD — |
+1.21
|
— — | 2558.06 USD — | 2604.09 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 350.56 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2385.01 QAR 655.22 USD |
+0.25
|
— — | 2376.7 QAR 652.94 USD | 2385.84 QAR 655.45 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 481.3 USD — |
+1.32
|
— — | 481.03 USD — | 482.38 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 207.32 USD — |
+0.95
|
— — | 205.35 USD — | 208.58 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 67.23 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9743.51 DKK 1428.6 USD |
-0.19
|
— — | 9619.91 DKK 1410.48 USD | 9743.51 DKK 1428.6 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3890.59 EUR 4252.94 USD |
+2.42
|
— — | 3852.26 EUR 4211.04 USD | 3891.69 EUR 4254.14 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 907.98 SEK 88.63 USD |
+1.11
|
— — | 904.81 SEK 88.32 USD | 908.37 SEK 88.67 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 452.46 ILS 126.38 USD |
+0.02
|
— — | 452.09 ILS 126.28 USD | 452.49 ILS 126.39 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7859.68 TRY 246.83 USD |
-2.02
|
— — | 7661.94 TRY 240.62 USD | 8013.34 TRY 251.65 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1604.15 EUR 1753.55 USD |
+0.66
|
— — | 1598.88 EUR 1747.79 USD | 1604.85 EUR 1754.32 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 26638.2 QAR 7318.19 USD |
+0.46
|
— — | 26495.49 QAR 7278.98 USD | 26655.05 QAR 7322.82 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 677.52 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 175.02 TWD 5.56 USD |
-0.65
|
— — | 174.94 TWD 5.56 USD | 177.49 TWD 5.64 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 369.22 DKK 54.14 USD |
+1.41
|
— — | 365.4 DKK 53.57 USD | 369.49 DKK 54.18 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2802.91 EUR 3063.96 USD |
+2.08
|
— — | 2775.3 EUR 3033.78 USD | 2803.71 EUR 3064.83 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 941.63 SEK 91.91 USD |
+0.37
|
— — | 937.61 SEK 91.52 USD | 941.64 SEK 91.92 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 424.54 ILS 118.58 USD |
+0.02
|
— — | 424.18 ILS 118.48 USD | 424.55 ILS 118.58 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5746.14 TRY 180.45 USD |
0
|
— — | 5746.14 TRY 180.45 USD | 5746.14 TRY 180.45 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.42 USD — |
-5.77
|
— — | 2.33 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2584.21 EUR 2824.89 USD |
+0.66
|
— — | 2575.72 EUR 2815.61 USD | 2585.33 EUR 2826.11 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2731.63 USD — |
+0.83
|
— — | 2721.38 USD — | 2740.57 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.99 USD — |
-3.41
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1736.7 USD — |
+1.36
|
— — | 1728.65 USD — | 1736.85 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 681.26 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 365.21 DKK 53.55 USD |
+0.26
|
— — | 364.27 DKK 53.41 USD | 366.82 DKK 53.78 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2981.63 EUR 3259.33 USD |
+2.28
|
— — | 2968.53 EUR 3245 USD | 2985.6 EUR 3263.67 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 909.57 SEK 88.79 USD |
+0.6
|
— — | 906.47 SEK 88.48 USD | 910.15 SEK 88.84 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 434.23 ILS 121.29 USD |
+0.02
|
— — | 433.59 ILS 121.11 USD | 434.23 ILS 121.29 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4760.03 TRY 149.49 USD |
0
|
— — | 4760.03 TRY 149.49 USD | 4760.03 TRY 149.49 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1349.98 NOK 129.5 USD |
+0.32
|
— — | 1345.68 NOK 129.09 USD | 1353.16 NOK 129.81 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2717.26 EUR 2970.33 USD |
-0.6
|
— — | 2712.62 EUR 2965.26 USD | 2746.91 EUR 3002.74 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1042.5 EUR 1139.59 USD |
+0.64
|
— — | 1039.08 EUR 1135.85 USD | 1042.95 EUR 1140.09 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3129.98 USD — |
+2.95
|
— — | 3094.62 USD — | 3147.46 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 444.83 USD — |
+0.09
|
— — | 442.1 USD — | 446.56 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 44422.27 ZAR 2373.64 USD |
+0.6
|
— — | 44264.87 ZAR 2365.23 USD | 44715.29 ZAR 2389.3 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 19.17 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 1952.3 DKK 286.25 USD |
+2.58
|
— — | 1931.35 DKK 283.18 USD | 1954.2 DKK 286.53 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1958.51 EUR 2140.92 USD |
+2.28
|
— — | 1949.9 EUR 2131.51 USD | 1961.12 EUR 2143.77 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 891.64 SEK 87.04 USD |
+0.55
|
— — | 889.94 SEK 86.87 USD | 894.14 SEK 87.28 USD | — - | — — |
| All-Bond Shekel 740.TA | 411.45 ILS 114.92 USD |
+0.03
|
— — | 411.24 ILS 114.87 USD | 411.49 ILS 114.93 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 9470.17 TRY 297.41 USD |
-2.1
|
— — | 9282.11 TRY 291.5 USD | 9677.93 TRY 303.93 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.24 NOK 52.5 USD |
+0.32
|
— — | 545.5 NOK 52.33 USD | 548.53 NOK 52.62 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3000.2 EUR 3279.62 USD |
-0.6
|
— — | 2995.07 EUR 3274.02 USD | 3032.94 EUR 3315.41 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.98 USD — |
0
|
— — | 17.98 USD — | 17.98 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 151.99 USD — |
+0.83
|
— — | 150.82 USD — | 152.71 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1081.48 USD — |
+2.16
|
— — | 1076.96 USD — | 1082.05 USD — | 56 - | — — |
| SBF 120 SBF120 | 6124.78 EUR 6695.21 USD |
+0.75
|
— — | 6094.42 EUR 6662.02 USD | 6128.15 EUR 6698.9 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 507.37 TWD 16.12 USD |
-0.18
|
— — | 506.16 TWD 16.08 USD | 511.77 TWD 16.26 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.26 DKK 30.24 USD |
-0.32
|
— — | 206.26 DKK 30.24 USD | 207.34 DKK 30.4 USD | 46 - | — — |