Ergebnisseite 39 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3216.17 EUR 3515.71 USD |
+0.12
|
— — | 3210.09 EUR 3509.06 USD | 3234.28 EUR 3535.51 USD | — - | — — |
| ABA US Tech Community Bank ABAQ | 429.62 USD — |
-2.46
|
— — | 429.5 USD — | 438.02 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3903.45 USD — |
-2.31
|
— — | 3896.22 USD — | 3960 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3105.7 USD — |
+0.57
|
— — | 3081.45 USD — | 3105.94 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 353.95 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2274.24 QAR 624.79 USD |
-0.45
|
— — | 2274.03 QAR 624.73 USD | 2293.86 QAR 630.18 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 542.64 USD — |
-0.56
|
— — | 540.8 USD — | 542.33 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 213.11 USD — |
-1.9
|
— — | 211.56 USD — | 216.25 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 69.14 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9730.88 DKK 1426.75 USD |
-0.36
|
— — | 9713.83 DKK 1424.25 USD | 9758.69 DKK 1430.83 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3806.04 EUR 4160.52 USD |
-0.36
|
— — | 3793.12 EUR 4146.39 USD | 3835.1 EUR 4192.28 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 988.25 SEK 96.47 USD |
+0.17
|
— — | 984.02 SEK 96.05 USD | 993.28 SEK 96.96 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 468.67 ILS 130.91 USD |
+0.09
|
— — | 468.11 ILS 130.75 USD | 468.67 ILS 130.91 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9285.45 TRY 291.6 USD |
-1.49
|
— — | 9282.41 TRY 291.51 USD | 9549.54 TRY 299.9 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1658.2 EUR 1812.64 USD |
+0.12
|
— — | 1655.06 EUR 1809.2 USD | 1667.53 EUR 1822.84 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25541.23 QAR 7016.82 USD |
-0.55
|
— — | 25541.23 QAR 7016.82 USD | 25764 QAR 7078.02 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 702.54 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 191.1 TWD 6.07 USD |
-0.47
|
— — | 189.63 TWD 6.03 USD | 193.11 TWD 6.14 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 370.3 DKK 54.29 USD |
+0.44
|
— — | 369.28 DKK 54.14 USD | 371.57 DKK 54.48 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2693.16 EUR 2943.99 USD |
-0.36
|
— — | 2684.02 EUR 2933.99 USD | 2713.72 EUR 2966.46 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 941.79 SEK 91.93 USD |
+0.09
|
— — | 935.9 SEK 91.36 USD | 946.14 SEK 92.36 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 440.37 ILS 123 USD |
+0.07
|
— — | 439.94 ILS 122.88 USD | 440.38 ILS 123 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8319.7 TRY 261.28 USD |
0
|
— — | 8319.7 TRY 261.28 USD | 8319.7 TRY 261.28 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.85 USD — |
-8.99
|
— — | 0.83 USD — | 0.93 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2725.17 EUR 2978.98 USD |
+0.12
|
— — | 2720.01 EUR 2973.34 USD | 2740.51 EUR 2995.75 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3208.42 USD — |
-2.52
|
— — | 3208.42 USD — | 3250.14 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 23.91 USD — |
-4.79
|
— — | — — | — — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2199.36 USD — |
-0.38
|
— — | 2196.89 USD — | 2212.11 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 753.74 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 385.9 DKK 56.58 USD |
+0.21
|
— — | 384.15 DKK 56.32 USD | 386.73 DKK 56.7 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2738.09 EUR 2993.1 USD |
-0.64
|
— — | 2725.85 EUR 2979.72 USD | 2750.51 EUR 3006.68 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 926.31 SEK 90.42 USD |
+0.35
|
— — | 921.58 SEK 89.96 USD | 930.73 SEK 90.85 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 450.37 ILS 125.79 USD |
+0.08
|
— — | 449.91 ILS 125.67 USD | 450.41 ILS 125.81 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 6942.25 TRY 218.02 USD |
0
|
— — | 6942.25 TRY 218.02 USD | 6942.25 TRY 218.02 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1659.93 NOK 159.23 USD |
-0.6
|
— — | 1658.75 NOK 159.12 USD | 1670.09 NOK 160.21 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3102.33 EUR 3391.27 USD |
-0.23
|
— — | 3098.64 EUR 3387.23 USD | 3114.81 EUR 3404.91 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1068.92 EUR 1168.47 USD |
+0.11
|
— — | 1066.89 EUR 1166.25 USD | 1074.93 EUR 1175.04 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 4746.85 USD — |
-2.15
|
— — | 4718.68 USD — | 4859.91 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 415.71 USD — |
+0.28
|
— — | 413.02 USD — | 416.29 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 40002.92 ZAR 2137.5 USD |
+0.62
|
— — | 39743.16 ZAR 2123.62 USD | 40146.89 ZAR 2145.19 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| US Tech South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.07 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2004.8 DKK 293.95 USD |
-0.63
|
— — | 1999.15 DKK 293.12 USD | 2012.06 DKK 295.01 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1758.41 EUR 1922.18 USD |
-0.7
|
— — | 1750.55 EUR 1913.59 USD | 1766.39 EUR 1930.9 USD | 44 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOP | 983.48 SEK 96 USD |
-2.16
|
— — | 983.46 SEK 96 USD | 996.96 SEK 97.32 USD | — - | — — |
| All-Bond Shekel 740.TA | 425.97 ILS 118.98 USD |
+0.09
|
— — | 425.65 ILS 118.89 USD | 426.02 ILS 118.99 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 12757.27 TRY 400.64 USD |
-2.39
|
— — | 12757.27 TRY 400.64 USD | 13254.54 TRY 416.25 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 654.62 NOK 62.8 USD |
-0.6
|
— — | 654.15 NOK 62.75 USD | 658.63 NOK 63.18 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3439.77 EUR 3760.13 USD |
-0.23
|
— — | 3435.69 EUR 3755.67 USD | 3453.62 EUR 3775.27 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 8.26 USD — |
0
|
— — | 8.26 USD — | 8.26 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Bank Index BKX | 169.19 USD — |
-1.44
|
— — | 168.16 USD — | 170.79 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech CTA Smartphone Index QFON | 1800.31 USD — |
-0.75
|
— — | 1798.89 USD — | 1809.84 USD — | 56 - | — — |
| SBF 120 SBF120 | 6219.25 EUR 6798.48 USD |
+0.5
|
— — | 6188.87 EUR 6765.27 USD | 6249.27 EUR 6831.3 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 501.57 TWD 15.94 USD |
-0.81
|
— — | 500.8 TWD 15.91 USD | 507.36 TWD 16.12 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 214.17 DKK 31.4 USD |
-0.45
|
— — | 213.75 DKK 31.34 USD | 214.95 DKK 31.52 USD | 46 - | — — |