Ergebnisseite 39 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
N Chemicals EUR GI
N5520EURGI
US
|
4361.96 EUR 5035.16 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1874.98 USD — |
+0.17
|
— — | 1864.77 USD — | 1878.39 USD — | — - | — — |
Tel Bond-Shekel AA-AAA
50.TA
IL
|
469.18 ILS 131.05 USD |
0
|
— — | 468.21 ILS 130.78 USD | 469.18 ILS 131.05 USD | — - | — — |
BIST 50-30 AGIRLIK SINIRLAMALI
XELOC.IS
TR
|
7033.47 TRY 220.88 USD |
-2.62
|
— — | 6893.4 TRY 216.48 USD | 7068.67 TRY 221.99 USD | — - | — — |
OSEBXG Index PR
OSEPX.OL
NO
|
167.83 NOK 16.1 USD |
-0.63
|
— — | — — | — — | — - | — — |
AEX Real Estate GR
NLREG.AS
NL
|
908.41 EUR 1048.61 USD |
+1.2
|
— — | — — | — — | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1397.5 EUR 1613.18 USD |
+1.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability North
A140E
US
|
1842.6 EUR 2126.98 USD |
+0.8
|
— — | 1842.6 EUR 2126.98 USD | 1842.6 EUR 2126.98 USD | — - | — — |
|
S&P Russia ADR Index (USD)
BKRU
US
|
278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
|
Credit Suisse 130/30 Short Bask
CS130S
US
|
3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
|
Dow Jones Denmark Index (USD)
DKDOWD
US
|
1678.14 USD — |
-2.02
|
— — | 1676.73 USD — | 1678.6 USD — | — - | — — |
|
CBOE/CME FX Euro Volatility Ind
EUVIX
US
|
7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
602.57 USD — |
+0.87
|
— — | 596.42 USD — | 605.47 USD — | 21 - | — — |
|
S Network Global Water Index (E
JGIE
US
|
3740.9 EUR 4318.25 USD |
-0.29
|
— — | 3734.86 EUR 4311.28 USD | 3758.53 EUR 4338.6 USD | — - | — — |
|
MSCI US INVESTABLE MARKET VALUE
MSCIMV
US
|
3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
QE All Share Index
QEAS.QA
QA
|
3757.68 QAR 1032.33 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
MORGAN CREEK - EXOS SPAC ORIGIN
SPXZ-NV
US
|
11.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
20124.19 DKK 2950.63 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2246.48 EUR 2593.18 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
Tel Gov - Non Linked
690.TA
IL
|
467.78 ILS 130.66 USD |
0
|
— — | 466.76 ILS 130.37 USD | 467.93 ILS 130.7 USD | — - | — — |
|
BIST 50-30 GETIRI
XELOT_CFNNTLTL.IS
TR
|
7747.89 TRY 243.32 USD |
-2.62
|
— — | 7593.6 TRY 238.47 USD | 7786.67 TRY 244.54 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.72 EUR 0.83 USD |
-1.8
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3349.8 EUR 3866.79 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
469.81 USD — |
-0.55
|
— — | 469.76 USD — | 474.29 USD — | 294 - | — — |
|
S&P China Select ADR Index (USD
BKTCN
US
|
3536.21 USD — |
+1.14
|
— — | 3482.06 USD — | 3541.14 USD — | — - | — — |
|
CFRA-Stovall Small Cap Seasonal
CSAMSRSC
US
|
3481.84 USD — |
+0.25
|
— — | 3470.5 USD — | 3497.61 USD — | — - | — — |
|
CBOE Dyn Long VIX Fut Index
DLVIX
US
|
347.96 USD — |
+0.03
|
— — | 347.96 USD — | 347.96 USD — | — - | — — |
|
ISE Earth Wind and Fire
EWF
US
|
78.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
New Age Alpha U.S. Large-Cap Ri
HFLAT
US
|
15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
|
John Hancock Dimensional Health
JHDMH
US
|
184.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
|
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2077.53 QAR 570.75 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
551.6 USD — |
+1.21
|
— — | 551.6 USD — | 552.59 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
230.74 USD — |
-0.35
|
— — | 230.71 USD — | 233.06 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
76.84 USD — |
-2
|
— — | 76.75 USD — | 77.56 USD — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10366.77 DKK 1519.99 USD |
+0.91
|
— — | — — | — — | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3948.4 EUR 4557.77 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1050.58 SEK 102.55 USD |
+1.03
|
— — | 1042.36 SEK 101.75 USD | 1053.4 SEK 102.82 USD | — - | — — |
|
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.37 ILS 131.38 USD |
0
|
— — | 469.48 ILS 131.13 USD | 470.37 ILS 131.38 USD | — - | — — |
|
BIST 50-30
XELOT.IS
TR
|
7036.12 TRY 220.97 USD |
-2.62
|
— — | 6896.01 TRY 216.57 USD | 7071.34 TRY 222.07 USD | — - | — — |
|
OBX Total Return Index
OBX.OL
NO
|
2023.59 NOK 194.12 USD |
-0.54
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1721.75 EUR 1987.48 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
23621.6 QAR 6489.45 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
699.09 USD — |
+1.39
|
— — | 692.5 USD — | 700.44 USD — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
213.45 TWD 6.78 USD |
-0.03
|
— — | 212.77 TWD 6.76 USD | 214.67 TWD 6.82 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
387.33 DKK 56.79 USD |
-1.41
|
— — | — — | — — | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2779.07 EUR 3207.98 USD |
+1.97
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1021.59 SEK 99.72 USD |
+1.14
|
— — | 1012.32 SEK 98.82 USD | 1022.59 SEK 99.82 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.42 ILS 123.57 USD |
0
|
— — | 441.48 ILS 123.31 USD | 442.42 ILS 123.57 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8537.56 TRY 268.12 USD |
+1.12
|
— — | 8537.56 TRY 268.12 USD | 8537.56 TRY 268.12 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.98 USD — |
+6.73
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2836.68 EUR 3274.48 USD |
+1.14
|
— — | — — | — — | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3268.54 USD — |
+0.68
|
— — | 3250.61 USD — | 3282.69 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.04 USD — |
+9.62
|
— — | 12.81 USD — | 14.15 USD — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2044.68 USD — |
+1.64
|
— — | 2044.3 USD — | 2044.82 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
773.45 USD — |
+1.5
|
— — | 762.01 USD — | 774.88 USD — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
417.81 DKK 61.26 USD |
+0.32
|
— — | — — | — — | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2903.4 EUR 3351.49 USD |
+1.4
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
981.69 SEK 95.83 USD |
+1.42
|
— — | 971.68 SEK 94.85 USD | 982.85 SEK 95.94 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.45 ILS 126.38 USD |
0
|
— — | 451.46 ILS 126.1 USD | 452.45 ILS 126.38 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
7055.3 TRY 221.57 USD |
+1.08
|
— — | 7055.3 TRY 221.57 USD | 7055.3 TRY 221.57 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1748.03 NOK 167.68 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2947.42 EUR 3402.31 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1096.17 EUR 1265.35 USD |
+1.09
|
— — | — — | — — | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4862.23 USD — |
+2.49
|
— — | 4772.41 USD — | 4869.22 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
419.77 USD — |
+0.19
|
— — | 417.71 USD — | 421.35 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
38075 ZAR 2034.49 USD |
-0.09
|
— — | 37959.01 ZAR 2028.29 USD | 38315.31 ZAR 2047.33 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
