$3.42T
Toplam piyasa değeri
$117.09B
Toplam hacim
BTC 61.63%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 39 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2245.3 QAR 616.84 USD
-0.33
2245.3 QAR 616.84 USD 2266.43 QAR 622.65 USD
S&P Global BMI (USD) SBBMGLU 430.83 USD
+0.89
429.79 USD 430.84 USD
S&P 600 Financial Services (Ind SP600-402010 185.27 USD
+1.24
183.43 USD 187.35 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.38 USD
-2.82
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 80.13 USD
+2.92
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9227.15 DKK 1352.9 USD
-0.82
9220.94 DKK 1351.98 USD 9268.33 DKK 1358.93 USD 105
N Construction and Materials EU N5010EURGI 3690.06 EUR 4033.73 USD
-1.14
3675.49 EUR 4017.81 USD 3713.65 EUR 4059.52 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 868.54 SEK 84.78 USD
+0.41
867.78 SEK 84.71 USD 872.69 SEK 85.19 USD
Tel Bond Shekel-Banks & Insuran 45.TA 431.62 ILS 120.56 USD
+0.19
430.83 ILS 120.34 USD 431.71 ILS 120.58 USD
BIST 50-30 XELOT.IS 6899.4 TRY 216.67 USD
-0.43
6890.42 TRY 216.39 USD 6959.16 TRY 218.55 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.35 USD
0
0.35 USD 0.35 USD
Euronext Eurozone 40 EW EZ40P.AS 1493.55 EUR 1632.65 USD
-1.22
1492.33 EUR 1631.32 USD 1500.47 EUR 1640.22 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 24561.51 QAR 6747.67 USD
-0.51
24556.5 QAR 6746.29 USD 24818.2 QAR 6818.19 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 86441.17 USD
+5.73
CBOE VIX Tail Hedge Index VXTH 625.15 USD
+0.43
TSEC transportation subindex TTPI 207.45 TWD 6.59 USD
+0.86
203.72 TWD 6.47 USD 207.45 TWD 6.59 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 431.36 DKK 63.25 USD
-1.62
430.81 DKK 63.17 USD 436 DKK 63.93 USD 46
N Construction and Materials EU N5010EURPI 2671.2 EUR 2919.98 USD
-1.14
2660.65 EUR 2908.45 USD 2688.28 EUR 2938.65 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 881.29 SEK 86.02 USD
+0.74
879.86 SEK 85.89 USD 887.18 SEK 86.6 USD
Tel Bond Shekel-MaalaSRI 43.TA 405.28 ILS 113.2 USD
+0.1
404.67 ILS 113.03 USD 405.34 ILS 113.22 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
0
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.41 USD
-5.51
2.41 USD 2.55 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2395.08 EUR 2618.15 USD
-1.22
2393.13 EUR 2616.01 USD 2406.17 EUR 2630.27 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2384.9 USD
+1.06
2376.45 USD 2400.17 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 20.42 USD
+1.21
NASDAQ OMX Clean Edge Smart Gri QGDX 1486.24 USD
+1.32
1483 USD 1492.29 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 602.62 USD
+0.95
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 352.55 DKK 51.69 USD
-0.23
350.87 DKK 51.44 USD 353.33 DKK 51.81 USD 33
N Consumer Products and Service N4020EURGI 3477.47 EUR 3801.35 USD
-0.79
3439.71 EUR 3760.07 USD 3477.47 EUR 3801.35 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 853.04 SEK 83.27 USD
+0.45
852.68 SEK 83.23 USD 857.79 SEK 83.73 USD
Tel Bond Shekel-50 35.TA 416.29 ILS 116.28 USD
+0.12
415.68 ILS 116.11 USD 416.35 ILS 116.29 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
0
4252 TRY 133.53 USD 4252 TRY 133.53 USD
OSEBX Benchmark_NR OSEBN.OL 1373.53 NOK 131.76 USD
+0.16
1365.55 NOK 130.99 USD 1374.19 NOK 131.82 USD
AScX NR ASCXN.AS 2675.33 EUR 2924.5 USD
-0.48
2662.56 EUR 2910.54 USD 2682.99 EUR 2932.87 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 985.84 EUR 1077.66 USD
-1.24
985.04 EUR 1076.78 USD 990.4 EUR 1082.64 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 208.17 USD
+121.41
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.81
2279.78 USD 2329.49 USD
ISE Clean Edge Water Index HHO 424.75 USD
+0.71
423.26 USD 426.99 USD 37
Consumer Discretionary Index JI0040.JO 45591.52 ZAR 2436.12 USD
+0.5
45368.24 ZAR 2424.19 USD 45995.84 ZAR 2457.73 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 81636.14 USD
+6.06
Van Kampen Convertible SECS VXS 16.3 USD
0
OMX Copenhagen_NI OMXCNI 2259.28 DKK 331.26 USD
-2.81
2255.9 DKK 330.76 USD 2283.81 DKK 334.86 USD
N Consumer Products and Service N4020EURPI 2292.42 EUR 2505.93 USD
-0.79
2267.53 EUR 2478.72 USD 2292.42 EUR 2505.93 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 892.39 SEK 87.11 USD
+0.07
889.92 SEK 86.87 USD 896.55 SEK 87.51 USD
All-Bond Shekel 740.TA 394.47 ILS 110.18 USD
+0.15
393.87 ILS 110.01 USD 394.56 ILS 110.21 USD
BIST KURUMSAL YONETIM XKURY.IS 8159.8 TRY 256.25 USD
+0.52
8116.38 TRY 254.89 USD 8169.57 TRY 256.56 USD
OSEBX Benchmark_PR OSEBP.OL 561.64 NOK 53.88 USD
+0.16
558.37 NOK 53.56 USD 561.91 NOK 53.9 USD
AScX GR ASCXG.AS 2952.08 EUR 3227.02 USD
-0.48
2937.99 EUR 3211.62 USD 2960.53 EUR 3236.26 USD
Euronext Crypto Index Avalanche ECAVA.AS 19.8 USD
0
19.8 USD 19.8 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 129.06 USD
+1.48
128.23 USD 129.93 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.72 USD
+1.07
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 864.06 USD
+1.22
863.65 USD 866.34 USD 56
SBF 120 SBF120 5817.97 EUR 6359.83 USD
-1.06
5808.33 EUR 6349.29 USD 5849.97 EUR 6394.81 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 596.93 USD
-1.11
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 535.87 TWD 17.03 USD
+0.24
532.99 TWD 16.94 USD 538.43 TWD 17.11 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.68 DKK 28.98 USD
-0.27
197.55 DKK 28.96 USD 198.28 DKK 29.07 USD 46
N Consumer Staples EUR PI N45EURPI 1119.54 EUR 1223.81 USD
-0.62
1119.54 EUR 1223.81 USD 1141.14 EUR 1247.42 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 937.36 SEK 91.5 USD
+0.22
936.55 SEK 91.42 USD 942.81 SEK 92.03 USD
Tel Bond Shekel-100 742.TA 427.03 ILS 119.28 USD
+0.12
426.42 ILS 119.11 USD 427.08 ILS 119.29 USD
BIST FIN KIR FAKTORING XFINK.IS 10558.81 TRY 331.59 USD
+0.26
10445.88 TRY 328.05 USD 10837.48 TRY 340.35 USD
OSEBX_STB Index PR OSEPB.OL 138.21 NOK 13.26 USD
+0.17
137.41 NOK 13.18 USD 138.29 NOK 13.27 USD