$3.43T
Toplam piyasa değeri
$115.58B
Toplam hacim
BTC 61.63%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 39 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
NASDAQ South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2263.89 QAR 621.95 USD
+0.5
2251.18 QAR 618.46 USD 2266.43 QAR 622.65 USD
S&P Global BMI (USD) SBBMGLU 430.83 USD
+0.89
429.79 USD 430.84 USD
S&P 600 Financial Services (Ind SP600-402010 185.27 USD
+1.24
183.43 USD 187.35 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 18.38 USD
-2.82
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 80.13 USD
+2.92
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9259.7 DKK 1357.67 USD
-0.47
9225.02 DKK 1352.58 USD 9268.33 DKK 1358.93 USD 105
N Construction and Materials EU N5010EURGI 3706.68 EUR 4051.91 USD
-0.7
3675.49 EUR 4017.81 USD 3713.65 EUR 4059.52 USD
NASDAQ Nordea SmartBeta Dividen NQNDDMP 871.37 SEK 85.06 USD
+0.74
867.78 SEK 84.71 USD 872.69 SEK 85.19 USD
Tel Bond Shekel-Banks & Insuran 45.TA 431.41 ILS 120.5 USD
+0.14
430.83 ILS 120.34 USD 431.71 ILS 120.58 USD
BIST 50-30 XELOT.IS 6906.15 TRY 216.88 USD
-0.33
6890.42 TRY 216.39 USD 6959.16 TRY 218.55 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.35 USD
0
0.35 USD 0.35 USD
Euronext Eurozone 40 EW EZ40P.AS 1497.24 EUR 1636.69 USD
-0.98
1492.33 EUR 1631.32 USD 1500.47 EUR 1640.22 USD
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
NASDAQ Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 24756.63 QAR 6801.27 USD
+0.28
24648.11 QAR 6771.46 USD 24818.2 QAR 6818.19 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 86441.17 USD
+5.73
CBOE VIX Tail Hedge Index VXTH 625.15 USD
+0.43
TSEC transportation subindex TTPI 207.45 TWD 6.59 USD
+0.86
203.72 TWD 6.47 USD 207.45 TWD 6.59 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 434.61 DKK 63.72 USD
-0.87
431.49 DKK 63.27 USD 436 DKK 63.93 USD 46
N Construction and Materials EU N5010EURPI 2683.23 EUR 2933.14 USD
-0.7
2660.65 EUR 2908.45 USD 2688.28 EUR 2938.65 USD
Nasdaq Nordea SmartBeta Dividen NQNDDIP 885.89 SEK 86.47 USD
+1.26
879.86 SEK 85.89 USD 887.18 SEK 86.6 USD
Tel Bond Shekel-MaalaSRI 43.TA 405.22 ILS 113.18 USD
+0.08
404.67 ILS 113.03 USD 405.27 ILS 113.2 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 5070.97 TRY 159.25 USD
0
5070.97 TRY 159.25 USD 5070.97 TRY 159.25 USD
Euronext Crypto Real Time Filec ERFIL.AS 2.43 USD
-4.96
2.42 USD 2.55 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2401 EUR 2624.62 USD
-0.98
2393.13 EUR 2616.01 USD 2406.17 EUR 2630.27 USD
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 2384.9 USD
+1.06
2376.45 USD 2400.17 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
NASDAQ Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 20.42 USD
+1.21
NASDAQ OMX Clean Edge Smart Gri QGDX 1485.98 USD
+1.3
1483 USD 1492.29 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
SPDR Trust Series 1 (Intraday V SPY-IV 602.62 USD
+0.95
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
ByRDs - (T) - AT&T Inc TTQ 35.58 USD
0
35.53 USD 35.72 USD
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 352.29 DKK 51.65 USD
-0.3
350.87 DKK 51.44 USD 353.33 DKK 51.81 USD 33
N Consumer Products and Service N4020EURGI 3503.1 EUR 3829.36 USD
-0.06
3439.71 EUR 3760.07 USD 3503.1 EUR 3829.36 USD
NASDAQ Nordea SmartBeta Dividen NQNDDVP 856.71 SEK 83.63 USD
+0.89
852.68 SEK 83.23 USD 857.79 SEK 83.73 USD
Tel Bond Shekel-50 35.TA 416.17 ILS 116.24 USD
+0.09
415.68 ILS 116.11 USD 416.18 ILS 116.24 USD
BIST 30 RK %25 (GETIRI) RK030G25.IS 4252 TRY 133.53 USD
0
4252 TRY 133.53 USD 4252 TRY 133.53 USD
OSEBX Benchmark_NR OSEBN.OL 1372.62 NOK 131.67 USD
+0.09
1365.55 NOK 130.99 USD 1372.63 NOK 131.67 USD
AScX NR ASCXN.AS 2677.27 EUR 2926.62 USD
-0.4
2662.56 EUR 2910.54 USD 2681.95 EUR 2931.73 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 988.27 EUR 1080.31 USD
-0.99
985.04 EUR 1076.78 USD 990.4 EUR 1082.64 USD
ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC 208.17 USD
+121.41
S&P Taiwan ADR Index (USD) BKTW 479.21 USD
-78.81
2279.78 USD 2329.49 USD
ISE Clean Edge Water Index HHO 424.75 USD
+0.71
423.26 USD 426.99 USD 37
Consumer Discretionary Index JI0040.JO 45931.9 ZAR 2454.31 USD
+1.25
45368.24 ZAR 2424.19 USD 45995.84 ZAR 2457.73 USD
MSCI US PRIME MARKET 750 INDEX MSCIPM 2357.43 USD
0
NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR 766.96 EUR 838.4 USD
<0.01
766.96 EUR 838.4 USD 766.96 EUR 838.4 USD 11
NASDAQ South Africa Telecom ZAR NQZA6000ZART 640.68 ZAR 34.23 USD
<0.01
640.68 ZAR 34.23 USD 640.68 ZAR 34.23 USD
S&P Brazil ADR Index SBBCBAP 104.66 USD
+0.68
103.74 USD 105.45 USD
S&P Small Cap 600 Dynamic Rebal SP6M18T 436.29 USD
+2.45
425.84 USD 436.29 USD
SPDR Trust Series 1 (Total Cash SPY-TC 81636.14 USD
+6.06
Van Kampen Convertible SECS VXS 16.3 USD
0
OMX Copenhagen_NI OMXCNI 2275.87 DKK 333.69 USD
-2.1
2258.5 DKK 331.14 USD 2283.81 DKK 334.86 USD
N Consumer Products and Service N4020EURPI 2309.32 EUR 2524.4 USD
-0.06
2267.53 EUR 2478.72 USD 2309.32 EUR 2524.4 USD
Nasdaq Nordea SmartBeta Momentu NQNDMOP 893.89 SEK 87.25 USD
+0.24
889.92 SEK 86.87 USD 896.55 SEK 87.51 USD
All-Bond Shekel 740.TA 394.53 ILS 110.2 USD
+0.17
393.87 ILS 110.01 USD 394.56 ILS 110.21 USD
BIST KURUMSAL YONETIM XKURY.IS 8153.69 TRY 256.06 USD
+0.44
8116.38 TRY 254.89 USD 8166.97 TRY 256.48 USD
OSEBX Benchmark_PR OSEBP.OL 561.26 NOK 53.84 USD
+0.09
558.37 NOK 53.56 USD 561.27 NOK 53.84 USD
AScX GR ASCXG.AS 2954.23 EUR 3229.37 USD
-0.4
2937.99 EUR 3211.62 USD 2959.38 EUR 3235 USD
Euronext Crypto Index Avalanche ECAVA.AS 19.8 USD
0
19.8 USD 19.8 USD
ETF SERIES SOLUTIONS APTUS COLL ACIO-IV 30.86 USD
0
KBW Nasdaq Bank Index BKX 129.06 USD
+1.48
128.23 USD 129.93 USD 1
ProShares Credit Suisse 130/30 CSM-NV 68.72 USD
+1.07
WisdomTree International SmallC DLS-IV 68.29 USD
0
Hartford Multifactor US Equity HILO-NV 13.17 USD
0
iPath Dow Jones AIG Grains To JJG-TC 81521.64 USD
0
MSCI US SM CAP GROWTH INDEX MSCISG 4016.94 USD
0
NASDAQ Developed Travel & Leisu NQDM5700GBPT 1851.79 GBP 2368.32 USD
<0.01
1851.79 GBP 2368.32 USD 1851.79 GBP 2368.32 USD
Newfound Select Country Total R NSCX 1234.03 USD
0
Nasdaq CTA Smartphone Index QFON 863.76 USD
+1.18
863.68 USD 866.34 USD 56
SBF 120 SBF120 5845.47 EUR 6389.89 USD
-0.59
5808.33 EUR 6349.29 USD 5849.97 EUR 6394.81 USD 146
SPDR Trust Series 1 (Net Asset SPY-NV 596.93 USD
-1.11
IPATH S&P 500 VIX BYRDS OPTS - VXQ 48.09 USD
0
48.09 USD 49.81 USD
TSEC textiles subindex TTII 535.87 TWD 17.03 USD
+0.24
532.99 TWD 16.94 USD 538.43 TWD 17.11 USD 43
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.93 DKK 29.02 USD
-0.14
197.55 DKK 28.96 USD 198.28 DKK 29.07 USD 46
N Consumer Staples EUR PI N45EURPI 1119.2 EUR 1223.44 USD
-0.65
1119.2 EUR 1223.44 USD 1141.14 EUR 1247.42 USD
NASDAQ Nordea SmartBeta Momentu NQNDMVP 940.74 SEK 91.83 USD
+0.58
937.31 SEK 91.49 USD 942.81 SEK 92.03 USD
Tel Bond Shekel-100 742.TA 426.91 ILS 119.24 USD
+0.09
426.42 ILS 119.11 USD 426.91 ILS 119.24 USD
BIST FIN KIR FAKTORING XFINK.IS 10720.63 TRY 336.68 USD
+1.8
10445.88 TRY 328.05 USD 10742.73 TRY 337.37 USD
OSEBX_STB Index PR OSEPB.OL 138.11 NOK 13.25 USD
+0.1
137.41 NOK 13.18 USD 138.11 NOK 13.25 USD