Sonuç Sayfası 39 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Tel Gov - CPI Linked 5+ 727.TA | 403.36 ILS 112.66 USD |
+0.23
|
— — | 402.23 ILS 112.35 USD | 403.51 ILS 112.71 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 10253.03 TRY 321.99 USD |
-0.88
|
— — | 10140.22 TRY 318.45 USD | 10480.12 TRY 329.12 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1905.02 NOK 182.74 USD |
-0.55
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 680.44 EUR 743.81 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1655.8 EUR 1810.01 USD |
+0.71
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 787.29 USD — |
+0.51
|
— — | 787.24 USD — | 787.28 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 86.02 USD — |
+0.15
|
— — | 85.43 USD — | 86.25 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2056.39 DKK 301.51 USD |
+1.1
|
— — | — — | — — | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4520.32 EUR 4941.32 USD |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech Factor Dog Index NQDOG | 1784.9 USD — |
+1.2
|
— — | 1783.64 USD — | 1804.51 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 467.01 ILS 130.44 USD |
+0.23
|
— — | 465.95 ILS 130.15 USD | 467.01 ILS 130.44 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 9339.09 TRY 293.29 USD |
-0.88
|
— — | 9236.33 TRY 290.06 USD | 9545.93 TRY 299.78 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 161.84 NOK 15.52 USD |
-0.55
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 930.61 EUR 1017.28 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1388.9 EUR 1518.26 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1664.64 USD — |
+2.11
|
— — | 1661.72 USD — | 1662.68 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 659.31 USD — |
+0.94
|
— — | 655.34 USD — | 664.74 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18906.97 DKK 2772.16 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2328.04 EUR 2544.86 USD |
-0.24
|
— — | — — | — — | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 468.12 ILS 130.75 USD |
+0.16
|
— — | 467.37 ILS 130.54 USD | 468.12 ILS 130.75 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 10255.71 TRY 322.08 USD |
-0.88
|
— — | 10142.86 TRY 318.53 USD | 10482.85 TRY 329.21 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.73 EUR 0.79 USD |
-0.56
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3233.78 EUR 3534.96 USD |
+0.67
|
— — | — — | — — | — - | — — |
| ABA US Tech Community Bank ABAQ | 442.26 USD — |
+2.94
|
— — | 435.48 USD — | 443.03 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 3882.09 USD — |
-0.55
|
— — | 3882.09 USD — | 3939.34 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 3156.78 USD — |
+1.64
|
— — | 3105.7 USD — | 3180.34 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 353.99 USD — |
+0.01
|
— — | 353.99 USD — | 353.99 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2274.24 QAR 624.79 USD |
-0.45
|
— — | 2274.03 QAR 624.73 USD | 2293.86 QAR 630.18 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 543.33 USD — |
+0.13
|
— — | 540.97 USD — | 543.2 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 215.77 USD — |
+1.25
|
— — | 215.06 USD — | 217.72 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 68.75 USD — |
-0.57
|
— — | 68.21 USD — | 68.89 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9766.78 DKK 1432.02 USD |
+0.6
|
— — | — — | — — | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3789.15 EUR 4142.06 USD |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 994 SEK 97.03 USD |
+0.49
|
— — | 984.02 SEK 96.05 USD | 993.28 SEK 96.96 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 469.27 ILS 131.07 USD |
+0.22
|
— — | 468.11 ILS 130.75 USD | 469.27 ILS 131.07 USD | — - | — — |
| BIST 50-30 XELOT.IS | 9342.62 TRY 293.4 USD |
-0.88
|
— — | 9239.82 TRY 290.17 USD | 9549.54 TRY 299.9 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1667.28 EUR 1822.56 USD |
+0.67
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25541.23 QAR 7016.82 USD |
-0.55
|
— — | 25541.23 QAR 7016.82 USD | 25764 QAR 7078.02 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 704.78 USD — |
+0.32
|
— — | 700.52 USD — | 706.29 USD — | — - | — — |
| TSEC transportation subindex TTPI | 191.95 TWD 6.1 USD |
+0.44
|
— — | 191.09 TWD 6.07 USD | 193.47 TWD 6.15 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.51 DKK 55.06 USD |
+1.85
|
— — | — — | — — | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2681.21 EUR 2930.92 USD |
+0.15
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 954.84 SEK 93.2 USD |
+0.32
|
— — | 935.9 SEK 91.36 USD | 946.14 SEK 92.36 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 440.94 ILS 123.16 USD |
+0.2
|
— — | 439.94 ILS 122.88 USD | 440.94 ILS 123.16 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 8264.89 TRY 259.55 USD |
-0.66
|
— — | 8264.89 TRY 259.55 USD | 8264.89 TRY 259.55 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.89 USD — |
-5.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2740.09 EUR 2995.29 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 3200.73 USD — |
-0.24
|
— — | 3196.71 USD — | 3218.76 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.52 USD — |
+2.55
|
— — | 23.91 USD — | 25.17 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 2196.41 USD — |
-0.72
|
— — | 2196.22 USD — | 2197.13 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| STATE STREET SPDR S&P 500 ETF T SPY-IV | 756.92 USD — |
+0.42
|
— — | 751.11 USD — | 758.3 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |