Sonuç Sayfası 39 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3578)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2263.89 QAR 621.95 USD |
+0.5
|
— — | 2251.18 QAR 618.46 USD | 2266.43 QAR 622.65 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 430.83 USD — |
+0.89
|
— — | 429.79 USD — | 430.84 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 185.27 USD — |
+1.24
|
— — | 183.43 USD — | 187.35 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.38 USD — |
-2.82
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 80.13 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9259.7 DKK 1357.67 USD |
-0.47
|
— — | 9225.02 DKK 1352.58 USD | 9268.33 DKK 1358.93 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3706.68 EUR 4051.91 USD |
-0.7
|
— — | 3675.49 EUR 4017.81 USD | 3713.65 EUR 4059.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 871.37 SEK 85.06 USD |
+0.74
|
— — | 867.78 SEK 84.71 USD | 872.69 SEK 85.19 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.41 ILS 120.5 USD |
+0.14
|
— — | 430.83 ILS 120.34 USD | 431.71 ILS 120.58 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6906.15 TRY 216.88 USD |
-0.33
|
— — | 6890.42 TRY 216.39 USD | 6959.16 TRY 218.55 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.35 USD — |
0
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1497.24 EUR 1636.69 USD |
-0.98
|
— — | 1492.33 EUR 1631.32 USD | 1500.47 EUR 1640.22 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24756.63 QAR 6801.27 USD |
+0.28
|
— — | 24648.11 QAR 6771.46 USD | 24818.2 QAR 6818.19 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 86441.17 USD — |
+5.73
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 625.15 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 207.45 TWD 6.59 USD |
+0.86
|
— — | 203.72 TWD 6.47 USD | 207.45 TWD 6.59 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 434.61 DKK 63.72 USD |
-0.87
|
— — | 431.49 DKK 63.27 USD | 436 DKK 63.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2683.23 EUR 2933.14 USD |
-0.7
|
— — | 2660.65 EUR 2908.45 USD | 2688.28 EUR 2938.65 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 885.89 SEK 86.47 USD |
+1.26
|
— — | 879.86 SEK 85.89 USD | 887.18 SEK 86.6 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.22 ILS 113.18 USD |
+0.08
|
— — | 404.67 ILS 113.03 USD | 405.27 ILS 113.2 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5070.97 TRY 159.25 USD |
0
|
— — | 5070.97 TRY 159.25 USD | 5070.97 TRY 159.25 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.43 USD — |
-4.96
|
— — | 2.42 USD — | 2.55 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2401 EUR 2624.62 USD |
-0.98
|
— — | 2393.13 EUR 2616.01 USD | 2406.17 EUR 2630.27 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2384.9 USD — |
+1.06
|
— — | 2376.45 USD — | 2400.17 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 20.42 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1485.98 USD — |
+1.3
|
— — | 1483 USD — | 1492.29 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 602.62 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 352.29 DKK 51.65 USD |
-0.3
|
— — | 350.87 DKK 51.44 USD | 353.33 DKK 51.81 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3503.1 EUR 3829.36 USD |
-0.06
|
— — | 3439.71 EUR 3760.07 USD | 3503.1 EUR 3829.36 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 856.71 SEK 83.63 USD |
+0.89
|
— — | 852.68 SEK 83.23 USD | 857.79 SEK 83.73 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 416.17 ILS 116.24 USD |
+0.09
|
— — | 415.68 ILS 116.11 USD | 416.18 ILS 116.24 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4252 TRY 133.53 USD |
0
|
— — | 4252 TRY 133.53 USD | 4252 TRY 133.53 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1372.62 NOK 131.67 USD |
+0.09
|
— — | 1365.55 NOK 130.99 USD | 1372.63 NOK 131.67 USD | — - | — — |
| AScX NR ASCXN.AS | 2677.27 EUR 2926.62 USD |
-0.4
|
— — | 2662.56 EUR 2910.54 USD | 2681.95 EUR 2931.73 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 988.27 EUR 1080.31 USD |
-0.99
|
— — | 985.04 EUR 1076.78 USD | 990.4 EUR 1082.64 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 208.17 USD — |
+121.41
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.81
|
— — | 2279.78 USD — | 2329.49 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 424.75 USD — |
+0.71
|
— — | 423.26 USD — | 426.99 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 45931.9 ZAR 2454.31 USD |
+1.25
|
— — | 45368.24 ZAR 2424.19 USD | 45995.84 ZAR 2457.73 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 81636.14 USD — |
+6.06
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 16.3 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2275.87 DKK 333.69 USD |
-2.1
|
— — | 2258.5 DKK 331.14 USD | 2283.81 DKK 334.86 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2309.32 EUR 2524.4 USD |
-0.06
|
— — | 2267.53 EUR 2478.72 USD | 2309.32 EUR 2524.4 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 893.89 SEK 87.25 USD |
+0.24
|
— — | 889.92 SEK 86.87 USD | 896.55 SEK 87.51 USD | — - | — — |
| All-Bond Shekel 740.TA | 394.53 ILS 110.2 USD |
+0.17
|
— — | 393.87 ILS 110.01 USD | 394.56 ILS 110.21 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8153.69 TRY 256.06 USD |
+0.44
|
— — | 8116.38 TRY 254.89 USD | 8166.97 TRY 256.48 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 561.26 NOK 53.84 USD |
+0.09
|
— — | 558.37 NOK 53.56 USD | 561.27 NOK 53.84 USD | — - | — — |
| AScX GR ASCXG.AS | 2954.23 EUR 3229.37 USD |
-0.4
|
— — | 2937.99 EUR 3211.62 USD | 2959.38 EUR 3235 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.8 USD — |
0
|
— — | 19.8 USD — | 19.8 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 129.06 USD — |
+1.48
|
— — | 128.23 USD — | 129.93 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.72 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 863.76 USD — |
+1.18
|
— — | 863.68 USD — | 866.34 USD — | 56 - | — — |
| SBF 120 SBF120 | 5845.47 EUR 6389.89 USD |
-0.59
|
— — | 5808.33 EUR 6349.29 USD | 5849.97 EUR 6394.81 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 596.93 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 535.87 TWD 17.03 USD |
+0.24
|
— — | 532.99 TWD 16.94 USD | 538.43 TWD 17.11 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 197.93 DKK 29.02 USD |
-0.14
|
— — | 197.55 DKK 28.96 USD | 198.28 DKK 29.07 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1119.2 EUR 1223.44 USD |
-0.65
|
— — | 1119.2 EUR 1223.44 USD | 1141.14 EUR 1247.42 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 940.74 SEK 91.83 USD |
+0.58
|
— — | 937.31 SEK 91.49 USD | 942.81 SEK 92.03 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.91 ILS 119.24 USD |
+0.09
|
— — | 426.42 ILS 119.11 USD | 426.91 ILS 119.24 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 10720.63 TRY 336.68 USD |
+1.8
|
— — | 10445.88 TRY 328.05 USD | 10742.73 TRY 337.37 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.11 NOK 13.25 USD |
+0.1
|
— — | 137.41 NOK 13.18 USD | 138.11 NOK 13.25 USD | — - | — — |