$2.25T
Toplam piyasa değeri
$127.53B
Toplam hacim
BTC 55.76%     ETH 9.29%
Baskınlığı

Sonuç Sayfası 39 için Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Tel Gov - CPI Linked 5+ 727.TA 403.36 ILS 112.66 USD
+0.23
402.23 ILS 112.35 USD 403.51 ILS 112.71 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS 10253.03 TRY 321.99 USD
-0.88
10140.22 TRY 318.45 USD 10480.12 TRY 329.12 USD
OSEBXG Index OSEBG.OL 1905.02 NOK 182.74 USD
-0.55
AEX Real Estate NLRE.AS 680.44 EUR 743.81 USD
-0.4
Euronext Core Europe 30 EW D 5% COR3D.AS 1655.8 EUR 1810.01 USD
+0.71
ALTERNATIVE ACCESS FIRST PRIORI AAA-NV 25.01 USD
+0.01
25 USD 25.01 USD
Bank of America Corp BKQ 29.78 USD
0
29.47 USD 29.78 USD
VICTORY PTF II CSA 66.1 USD
0
65.33 USD 67.86 USD
Claymore/Zacks International Mu HGI-IV 15.23 USD
+0.5
15.23 USD 15.3 USD
John Hancock Dimensional Energy JHDME 156.65 USD
0
Mini Russell 2000 Index MRUT 202.9 USD
+0.61
201.19 USD 203.2 USD
US Tech Chaikin Power US Dividen NQDACHK 2303.08 USD
<0.01
2281.14 USD 2306.84 USD
US Tech South Africa Tech ZAR TR NQZA9000ZART 810 ZAR 43.28 USD
<0.01
810 ZAR 43.28 USD 810 ZAR 43.28 USD
S&P Americas BMI (USD) SAAU 787.29 USD
+0.51
787.24 USD 787.28 USD
S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 459.58 USD
+1.74
451.13 USD 466.34 USD
VANGUARD STAR FUND VXUS 86.02 USD
+0.15
85.43 USD 86.25 USD
ETFIS SER TR I TUTT 22.68 USD
0
22.68 USD 22.68 USD
OMX Copenhagen Cap_NI OMXCCAPNI 2056.39 DKK 301.51 USD
+1.1
N Chemicals EUR GI N5520EURGI 4520.32 EUR 4941.32 USD
-0.24
US Tech Factor Dog Index NQDOG 1784.9 USD
+1.2
1783.64 USD 1804.51 USD
Tel Bond-Shekel AA-AAA 50.TA 467.01 ILS 130.44 USD
+0.23
465.95 ILS 130.15 USD 467.01 ILS 130.44 USD
BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS 9339.09 TRY 293.29 USD
-0.88
9236.33 TRY 290.06 USD 9545.93 TRY 299.78 USD
OSEBXG Index PR OSEPX.OL 161.84 NOK 15.52 USD
-0.55
AEX Real Estate GR NLREG.AS 930.61 EUR 1017.28 USD
-0.18
Euronext Core Europe 30 EW D 5% COR30.AS 1388.9 EUR 1518.26 USD
+0.71
Dow Jones Sustainability North A140E 1842.6 EUR 2014.21 USD
+0.8
1842.6 EUR 2014.21 USD 1842.6 EUR 2014.21 USD
S&P Russia ADR Index (USD) BKRU 278.52 USD
-38.95
442.67 USD 455.86 USD
Credit Suisse 130/30 Short Bask CS130S 3136.9 USD
+1.33
3087.68 USD 3155.58 USD
Dow Jones Denmark Index (USD) DKDOWD 1664.64 USD
+2.11
1661.72 USD 1662.68 USD
CBOE/CME FX Euro Volatility Ind EUVIX 7.11 USD
-100
PHLX Housing Sector HGX 659.31 USD
+0.94
655.34 USD 664.74 USD 21
S Network Global Water Index (E JGIE 3740.9 EUR 4089.31 USD
-0.29
3734.86 EUR 4082.71 USD 3758.53 EUR 4108.58 USD
MSCI US INVESTABLE MARKET VALUE MSCIMV 3019.03 USD
0
US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT 1761.11 JPY 11.89 USD
<0.01
1761.11 JPY 11.89 USD 1761.11 JPY 11.89 USD 357
US Tech South Africa Financials NQZA8000LMZARN 1048.95 ZAR 56.05 USD
<0.01
1048.95 ZAR 56.05 USD 1048.95 ZAR 56.05 USD 19
MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV 11.02 USD
0
ETFIS SER TR I TUTI 22.81 USD
0
22.81 USD 22.81 USD 2
OMX Copenhagen Ex OMXC20 Index OMXCXC20GI 18906.97 DKK 2772.16 USD
+0.6
105
N Chemicals EUR PI N5520EURPI 2328.04 EUR 2544.86 USD
-0.24
US Tech International Dividend A DATLOC 1160.95 USD
0
1159.62 USD 1163.18 USD
Tel Gov - Non Linked 690.TA 468.12 ILS 130.75 USD
+0.16
467.37 ILS 130.54 USD 468.12 ILS 130.75 USD
BIST 50-30 GETIRI XELOT_CFNNTLTL.IS 10255.71 TRY 322.08 USD
-0.88
10142.86 TRY 318.53 USD 10482.85 TRY 329.21 USD
Euronext CA Index 4 CAIN4.AS 0.73 EUR 0.79 USD
-0.56
Euronext Eurozone 40 EW GR EZ40G.AS 3233.78 EUR 3534.96 USD
+0.67
ABA US Tech Community Bank ABAQ 442.26 USD
+2.94
435.48 USD 443.03 USD 294
S&P China Select ADR Index (USD BKTCN 3882.09 USD
-0.55
3882.09 USD 3939.34 USD
CFRA-Stovall Small Cap Seasonal CSAMSRSC 3156.78 USD
+1.64
3105.7 USD 3180.34 USD
CBOE Dyn Long VIX Fut Index DLVIX 353.99 USD
+0.01
353.99 USD 353.99 USD
ISE Earth Wind and Fire EWF 78.25 USD
0
New Age Alpha U.S. Large-Cap Ri HFLAT 15199.71 USD
+0.37
15079.88 USD 15206.54 USD
John Hancock Dimensional Health JHDMH 184.57 USD
0
Morningstar Australia Index PR MSAUAUDP 3323.84 AUD 2199.91 USD
+0.79
3295.64 AUD 2181.24 USD 3330.81 AUD 2204.52 USD
US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT 1757.5 USD
<0.01
1752.33 USD 1774.66 USD 357
US Tech South Africa AUD NTR Ind NQZAAUDN 1690.77 AUD 1119.05 USD
<0.01
1690.77 AUD 1119.05 USD 1690.77 AUD 1119.05 USD
QE Al Rayan Islamic Index (Pric QERP.QA 2274.24 QAR 624.79 USD
-0.45
2274.03 QAR 624.73 USD 2293.86 QAR 630.18 USD
S&P Global BMI (USD) SBBMGLU 543.33 USD
+0.13
540.97 USD 543.2 USD
S&P 600 Financial Services (Ind SP600-402010 215.77 USD
+1.25
215.06 USD 217.72 USD
PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV 16.14 USD
0
16.14 USD 16.14 USD
AccuShares Spot CBOE VIX Fund U VXUP-IV 6.02 USD
+39.68
4.3 USD 6.04 USD
ProShares UltraPro Short 20 Yea TTT-IV 68.75 USD
-0.57
68.21 USD 68.89 USD
OMX Copenhagen Ex OMXC20 Index OMXCXC20PI 9766.78 DKK 1432.02 USD
+0.6
105
N Construction and Materials EU N5010EURGI 3789.15 EUR 4142.06 USD
+0.15
US Tech Nordea SmartBeta Dividen NQNDDMP 994 SEK 97.03 USD
+0.49
984.02 SEK 96.05 USD 993.28 SEK 96.96 USD
Tel Bond Shekel-Banks & Insuran 45.TA 469.27 ILS 131.07 USD
+0.22
468.11 ILS 130.75 USD 469.27 ILS 131.07 USD
BIST 50-30 XELOT.IS 9342.62 TRY 293.4 USD
-0.88
9239.82 TRY 290.17 USD 9549.54 TRY 299.9 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.04 USD
0
Euronext Eurozone 40 EW EZ40P.AS 1667.28 EUR 1822.56 USD
+0.67
BNY Mellon Sweden ADR Index BKSN 53.37 USD
-1.18
53.37 USD 53.37 USD
Cushing Energy Supply Chain Ind CSCI 139.49 USD
-0.85
139.43 USD 140.97 USD
SPDR DJIA TR BYRDS OPTS - DMQ DMQ 241.16 USD
0
239.56 USD 241.16 USD
Settle ISE Australian Dollar in EUY 74.09 USD
0
74.09 USD 74.09 USD
EGShares Health Care GEMS ETF I HGEM-IV 24.17 USD
0
24.17 USD 24.17 USD
Morningstar Canada Index PR CAD MSCACADP 3496.47 CAD 2594.59 USD
+0.83
3465.14 CAD 2571.34 USD 3501.17 CAD 2598.08 USD
US Tech Developed Auto & Parts E NQDM3300EURT 1537.5 EUR 1680.7 USD
<0.01
1537.5 EUR 1680.7 USD 1537.5 EUR 1680.7 USD
Newfound Select Bond Total Retu NSBX 1015.42 USD
0
QE Total Return Index QETR.QA 25541.23 QAR 7016.82 USD
-0.55
25541.23 QAR 7016.82 USD 25764 QAR 7078.02 USD
ByRDs - (SLB) - Schlumberger NV SBQ 64.6 USD
0
63.67 USD 64.6 USD
SPDR Trust Series 1 (Estimated SPY-EU 21756.92 USD
0
21756.92 USD 21756.92 USD
CBOE VIX Tail Hedge Index VXTH 704.78 USD
+0.32
700.52 USD 706.29 USD
TSEC transportation subindex TTPI 191.95 TWD 6.1 USD
+0.44
191.09 TWD 6.07 USD 193.47 TWD 6.15 USD 18
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 375.51 DKK 55.06 USD
+1.85
46
N Construction and Materials EU N5010EURPI 2681.21 EUR 2930.92 USD
+0.15
US Tech Nordea SmartBeta Dividen NQNDDIP 954.84 SEK 93.2 USD
+0.32
935.9 SEK 91.36 USD 946.14 SEK 92.36 USD
Tel Bond Shekel-MaalaSRI 43.TA 440.94 ILS 123.16 USD
+0.2
439.94 ILS 122.88 USD 440.94 ILS 123.16 USD
BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS 8264.89 TRY 259.55 USD
-0.66
8264.89 TRY 259.55 USD 8264.89 TRY 259.55 USD
Euronext Crypto Real Time Filec ERFIL.AS 0.89 USD
-5.03
Euronext Eurozone 40 EW NR EZ40N.AS 2740.09 EUR 2995.29 USD
+0.67
AlphaBeta Tel Aviv Large Cap Mo AB100MOT 190.84 ILS 53.3 USD
0
190.84 ILS 53.3 USD 190.84 ILS 53.3 USD
S&P Latin America 35 ADR Index BKTLA 3200.73 USD
-0.24
3196.71 USD 3218.76 USD
Credit Suisse Family Index CSFAM 401.93 USD
+1.03
397.8 USD 401.93 USD
^EVZ,92169,0 EVZ 7.51 USD
0
7.51 USD 7.51 USD
John Hancock Exchange-Traded Fu JHMT-IV 68.39 USD
0
MSCI US INVEST MARKET ENERGY IN MSCIEN 2611.82 USD
0
US Tech Developed Auto & Parts G NQDM3300GBP 1345.13 GBP 1720.34 USD
<0.01
1345.13 GBP 1720.34 USD 1345.13 GBP 1720.34 USD
MICROSECTORS US BIG OIL 3 INV NRGD-IV 24.52 USD
+2.55
23.91 USD 25.17 USD
US Tech OMX Clean Edge Smart Gri QGDX 2196.41 USD
-0.72
2196.22 USD 2197.13 USD 40
SAB RIENT DEFENSIVE EQUITY INDE SBRDE 348.69 USD
0
S&P 600 - Real Estate Developme SP600-40403030 56.2 USD
-1.56
56.05 USD 56.99 USD
STATE STREET SPDR S&P 500 ETF T SPY-IV 756.92 USD
+0.42
751.11 USD 758.3 USD
CBOE Short-Term Volatility Inde VXST 10.84 USD
-100
Select currency