Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSEBXG Index OSEBG.OL | 1532.73 NOK 147.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 676.24 EUR 739.22 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1564.5 EUR 1710.21 USD |
-0.45
|
— — | — — | — — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 25.01 USD — |
+0.01
|
— — | 25.01 USD — | 25.01 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 618.68 USD — |
<0.01
|
— — | 618.66 USD — | 618.66 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 67.54 USD — |
+0.17
|
— — | 67.43 USD — | 67.85 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1935.7 DKK 283.81 USD |
-0.79
|
— — | 1930.48 DKK 283.05 USD | 1950.15 DKK 285.93 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4752.24 EUR 5194.84 USD |
-0.88
|
— — | 4742.95 EUR 5184.68 USD | 4811.55 EUR 5259.67 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1757.88 USD — |
+0.05
|
— — | 1753.1 USD — | 1767.98 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 432.55 ILS 120.82 USD |
+0.05
|
— — | 432.13 ILS 120.7 USD | 432.55 ILS 120.82 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6755.39 TRY 212.15 USD |
-1.72
|
— — | 6711.24 TRY 210.76 USD | 6842.9 TRY 214.9 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.3 NOK 13.07 USD |
-0.1
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 874.85 EUR 956.33 USD |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1319.98 EUR 1442.92 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1954.86 USD — |
-1.12
|
— — | 1948.78 USD — | 1950.45 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 612.91 USD — |
+0.34
|
— — | 609.63 USD — | 619.9 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17235.4 DKK 2527.07 USD |
-0.56
|
— — | 17201.5 DKK 2522.1 USD | 17337.1 DKK 2541.98 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2545.62 EUR 2782.71 USD |
-0.88
|
— — | 2540.65 EUR 2777.27 USD | 2577.39 EUR 2817.44 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 432.63 ILS 120.84 USD |
+0.21
|
— — | 431.64 ILS 120.56 USD | 432.63 ILS 120.84 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7320.75 TRY 229.9 USD |
-1.72
|
— — | 7272.9 TRY 228.4 USD | 7415.58 TRY 232.88 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2804.83 EUR 3066.06 USD |
-0.34
|
— — | — — | — — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 361.95 USD — |
+0.73
|
— — | 358.3 USD — | 364.16 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4036.22 USD — |
-1.23
|
— — | 4025.15 USD — | 4067.6 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2581.84 USD — |
-0.2
|
— — | 2572.06 USD — | 2605.02 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 359.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2235.14 QAR 614.05 USD |
-0.45
|
— — | 2231.65 QAR 613.09 USD | 2249.23 QAR 617.92 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427.24 USD — |
-0.04
|
— — | 426.83 USD — | 427.02 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 184.94 USD — |
+2.1
|
— — | 180.79 USD — | 186.93 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.88 USD — |
+0.18
|
— — | 18.85 USD — | 18.88 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 76.96 USD — |
-0.43
|
— — | 75.77 USD — | 77.73 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9138.87 DKK 1339.95 USD |
-0.56
|
— — | 9120.91 DKK 1337.32 USD | 9192.79 DKK 1347.86 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3624.42 EUR 3961.98 USD |
-1.54
|
— — | 3607.4 EUR 3943.38 USD | 3684.68 EUR 4027.85 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 873.83 SEK 85.3 USD |
+0.49
|
— — | 867.16 SEK 84.65 USD | 874.46 SEK 85.36 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.96 ILS 120.65 USD |
+0.06
|
— — | 431.52 ILS 120.53 USD | 431.96 ILS 120.65 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6757.94 TRY 212.23 USD |
-1.72
|
— — | 6713.78 TRY 210.84 USD | 6845.48 TRY 214.98 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.3 USD — |
-9.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1492.82 EUR 1631.85 USD |
-0.34
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24411.69 QAR 6706.51 USD |
-0.61
|
— — | 24341.1 QAR 6687.12 USD | 24586.46 QAR 6754.52 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 88239.77 USD — |
+0.94
|
— — | 87420.71 USD — | 88239.77 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 618.82 USD — |
-0.25
|
— — | 618.51 USD — | 622.45 USD — | — - | — — |
| TSEC transportation subindex TTPI | 207.41 TWD 6.59 USD |
-0.02
|
— — | 206.31 TWD 6.56 USD | 208.72 TWD 6.63 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 426.06 DKK 62.47 USD |
-0.91
|
— — | 424.35 DKK 62.22 USD | 428.22 DKK 62.79 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2623.68 EUR 2868.04 USD |
-1.54
|
— — | 2611.36 EUR 2854.57 USD | 2667.3 EUR 2915.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 884.57 SEK 86.35 USD |
+0.39
|
— — | 878.25 SEK 85.73 USD | 885.33 SEK 86.42 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.71 ILS 113.32 USD |
+0.06
|
— — | 405.25 ILS 113.19 USD | 405.71 ILS 113.32 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5007.02 TRY 157.24 USD |
-1.19
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.36 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2393.92 EUR 2616.88 USD |
-0.34
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2361.3 USD — |
-0.17
|
— — | 2359 USD — | 2382.68 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 20.15 USD — |
+3.43
|
— — | 19.01 USD — | 20.25 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1473.24 USD — |
+0.02
|
— — | 1467.61 USD — | 1481.01 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 597.45 USD — |
-0.03
|
— — | 596.75 USD — | 601.16 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.31 DKK 51.22 USD |
-0.4
|
— — | 348.48 DKK 51.09 USD | 351.14 DKK 51.49 USD | 33 - | — — |