Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2218.52 QAR 609.48 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 382.69 USD — |
+1.63
|
— — | 381.46 USD — | 383.3 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 162.24 USD — |
+3.26
|
— — | 159.14 USD — | 162.64 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.38 USD — |
-7.5
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 78.56 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8330.82 DKK 1221.47 USD |
-1.03
|
— — | 8301 DKK 1217.1 USD | 8404.52 DKK 1232.28 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3390.11 EUR 3705.85 USD |
+0.21
|
— — | 3332.77 EUR 3643.17 USD | 3401.57 EUR 3718.37 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 812.73 SEK 79.33 USD |
+0.87
|
— — | 800.06 SEK 78.1 USD | 812.99 SEK 79.36 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 428.78 ILS 119.76 USD |
-0.13
|
— — | 428.74 ILS 119.75 USD | 429.55 ILS 119.98 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7692.53 TRY 241.58 USD |
-0.68
|
— — | 7676.86 TRY 241.09 USD | 7796.42 TRY 244.84 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.48 USD — |
+2.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1420.23 EUR 1552.5 USD |
+0.82
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 23919.55 QAR 6571.3 USD |
+0.32
|
— — | — — | — — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21509.96 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 556.27 USD — |
+2.02
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 187.62 TWD 5.96 USD |
+2.74
|
— — | 183.01 TWD 5.82 USD | 188.13 TWD 5.98 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 365.19 DKK 53.54 USD |
-3.66
|
— — | 361.21 DKK 52.96 USD | 378.93 DKK 55.56 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2478.61 EUR 2709.45 USD |
+0.21
|
— — | 2436.68 EUR 2663.62 USD | 2486.98 EUR 2718.6 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 822 SEK 80.24 USD |
+0.95
|
— — | 808.02 SEK 78.87 USD | 822.12 SEK 80.25 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 402.86 ILS 112.52 USD |
-0.11
|
— — | 402.79 ILS 112.5 USD | 403.43 ILS 112.68 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 4892.28 TRY 153.64 USD |
+0.2
|
— — | 4892.28 TRY 153.64 USD | 4892.28 TRY 153.64 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.64 USD — |
+10.09
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2251.41 EUR 2461.1 USD |
+0.98
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2187.34 USD — |
+2.01
|
— — | 2150.79 USD — | 2195.56 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 31.54 USD — |
-8.81
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1235.4 USD — |
+0.72
|
— — | 1234.32 USD — | 1235.61 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 527.1 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 309.25 DKK 45.34 USD |
-1.24
|
— — | 306.99 DKK 45.01 USD | 312.11 DKK 45.76 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3048.66 EUR 3332.59 USD |
+1.88
|
— — | 2969.24 EUR 3245.78 USD | 3052.06 EUR 3336.31 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 808.81 SEK 78.95 USD |
+0.63
|
— — | 797.96 SEK 77.89 USD | 808.91 SEK 78.96 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 413.12 ILS 115.39 USD |
-0.09
|
— — | 413.08 ILS 115.38 USD | 413.65 ILS 115.54 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4172.32 TRY 131.03 USD |
+0.14
|
— — | 4172.32 TRY 131.03 USD | 4172.32 TRY 131.03 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1214.32 NOK 116.49 USD |
-0.7
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2414.04 EUR 2638.87 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 933.82 EUR 1020.79 USD |
+0.91
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-70.01
|
— — | 1597.53 USD — | 1647.65 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 390.1 USD — |
+2.81
|
— — | 383.6 USD — | 390.58 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 44430.5 ZAR 2374.08 USD |
+0.96
|
— — | 43755.08 ZAR 2337.99 USD | 44507.7 ZAR 2378.21 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 21716.12 USD — |
+15.14
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 31.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Transportation Index TTNI.SR | 5803.21 SAR 1548.14 USD |
-1.35
|
— — | — — | — — | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 1914.45 DKK 280.7 USD |
-3.59
|
— — | 1893.44 DKK 277.62 USD | 1986.1 DKK 291.2 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2017.12 EUR 2204.99 USD |
+1.88
|
— — | 1964.58 EUR 2147.55 USD | 2019.38 EUR 2207.45 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 849.11 SEK 82.88 USD |
+0.74
|
— — | 830.75 SEK 81.09 USD | 849.4 SEK 82.91 USD | — - | — — |
| All-Bond Shekel 740.TA | 392.62 ILS 109.66 USD |
+0.01
|
— — | 392.27 ILS 109.57 USD | 392.68 ILS 109.68 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 7977.75 TRY 250.54 USD |
-0.21
|
— — | 7954.65 TRY 249.81 USD | 8080.18 TRY 253.75 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 506.47 NOK 48.58 USD |
-0.7
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2655.72 EUR 2903.06 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.81 USD — |
+9.55
|
— — | — — | — — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 112.37 USD — |
+3.28
|
— — | 109.75 USD — | 112.62 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 60.01 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 781.72 USD — |
+1.93
|
— — | 780.12 USD — | 781.93 USD — | 56 - | — — |
| SBF 120 SBF120 | 5564.56 EUR 6082.82 USD |
+0.53
|
— — | — — | — — | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 514.19 USD — |
-2.35
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 516.7 TWD 16.42 USD |
+2.53
|
— — | 505.85 TWD 16.07 USD | 517.3 TWD 16.44 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 185.6 DKK 27.21 USD |
-0.43
|
— — | 184.6 DKK 27.07 USD | 188.41 DKK 27.62 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1139.77 EUR 1245.92 USD |
+0.58
|
— — | 1133.29 EUR 1238.84 USD | 1142.48 EUR 1248.89 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 895.39 SEK 87.4 USD |
+0.03
|
— — | 878.72 SEK 85.77 USD | 895.59 SEK 87.42 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 423.79 ILS 118.37 USD |
-0.09
|
— — | 423.7 ILS 118.35 USD | 424.28 ILS 118.51 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 6844.88 TRY 214.96 USD |
+4.08
|
— — | 6531.77 TRY 205.13 USD | 6875.66 TRY 215.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 124.65 NOK 11.96 USD |
-0.77
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1380.76 EUR 1509.36 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4386.62 EUR 4795.17 USD |
+0.02
|
— — | — — | — — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 3019.95 USD — |
+2.51
|
— — | 2978 USD — | 3037.99 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |