Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| US Tech Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| US Tech South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 713.73 USD — |
-0.17
|
— — | 713.7 USD — | 713.72 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 75.62 USD — |
+0.3
|
— — | 75.61 USD — | 75.94 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2044.03 DKK 299.7 USD |
+0.2
|
— — | 2028.77 DKK 297.46 USD | 2044.03 DKK 299.7 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4868.58 EUR 5322.01 USD |
+0.36
|
— — | 4836.71 EUR 5287.18 USD | 4876.02 EUR 5330.15 USD | — - | — — |
| US Tech Factor Dog Index NQDOG | 1854.35 USD — |
+0.14
|
— — | 1850.07 USD — | 1857.17 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 454.65 ILS 126.99 USD |
-0.03
|
— — | 454.65 ILS 126.99 USD | 454.98 ILS 127.08 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 8434.17 TRY 264.87 USD |
-0.32
|
— — | 8363.85 TRY 262.66 USD | 8492.33 TRY 266.7 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 138.59 NOK 13.29 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 939.05 EUR 1026.51 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1347.42 EUR 1472.91 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1782.03 USD — |
-0.23
|
— — | 1779.39 USD — | 1780.46 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 671.7 USD — |
-0.33
|
— — | 670.17 USD — | 673.59 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| US Tech South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19483.22 DKK 2856.65 USD |
+0.53
|
— — | 19300.84 DKK 2829.91 USD | 19483.22 DKK 2856.65 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2559.08 EUR 2797.42 USD |
+0.36
|
— — | 2542.33 EUR 2779.11 USD | 2562.99 EUR 2801.7 USD | — - | — — |
| US Tech International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 453.74 ILS 126.74 USD |
+0.04
|
— — | 453.58 ILS 126.69 USD | 453.74 ILS 126.74 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 9174.87 TRY 288.13 USD |
-0.32
|
— — | 9098.37 TRY 285.73 USD | 9238.14 TRY 290.12 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3070.53 EUR 3356.5 USD |
+0.74
|
— — | — — | — — | — - | — — |
| ABA US Tech Community Bank ABAQ | 403.82 USD — |
-0.96
|
— — | 403.82 USD — | 407.71 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4565.38 USD — |
-0.07
|
— — | 4565.38 USD — | 4617.44 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2678.3 USD — |
-0.66
|
— — | 2678.28 USD — | 2698.14 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 332.26 USD — |
+0.01
|
— — | 332.26 USD — | 332.26 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| US Tech DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| US Tech South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2297.13 QAR 631.08 USD |
-0.09
|
— — | 2291.17 QAR 629.44 USD | 2300.61 QAR 632.04 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 489.17 USD — |
-0.08
|
— — | 488.97 USD — | 489.19 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 217.44 USD — |
-0.48
|
— — | 217.38 USD — | 218.42 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 65.41 USD — |
+0.68
|
— — | 65.03 USD — | 65.83 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10299.29 DKK 1510.09 USD |
+0.53
|
— — | 10202.88 DKK 1495.96 USD | 10299.29 DKK 1510.09 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 4006.94 EUR 4380.13 USD |
+0.38
|
— — | 3983.24 EUR 4354.22 USD | 4016.42 EUR 4390.49 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDMP | 941.13 SEK 91.87 USD |
+0.57
|
— — | 934.46 SEK 91.21 USD | 942.35 SEK 91.99 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 455.68 ILS 127.28 USD |
-0.05
|
— — | 455.68 ILS 127.28 USD | 456.09 ILS 127.39 USD | — - | — — |
| BIST 50-30 XELOT.IS | 8437.36 TRY 264.97 USD |
-0.32
|
— — | 8367.01 TRY 262.76 USD | 8495.54 TRY 266.8 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.06 USD — |
-6.07
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1621.92 EUR 1772.98 USD |
+0.74
|
— — | — — | — — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| US Tech Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25808.03 QAR 7090.12 USD |
-0.04
|
— — | 25704.59 QAR 7061.7 USD | 25820.21 QAR 7093.46 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 671.38 USD — |
-0.16
|
— — | 671.07 USD — | 672.95 USD — | — - | — — |
| TSEC transportation subindex TTPI | 180.27 TWD 5.73 USD |
-0.54
|
— — | 180.16 TWD 5.72 USD | 181.62 TWD 5.77 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 390.45 DKK 57.25 USD |
-0.06
|
— — | 388.17 DKK 56.91 USD | 391.19 DKK 57.36 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2886.15 EUR 3154.95 USD |
+0.38
|
— — | 2869.08 EUR 3136.29 USD | 2892.98 EUR 3162.42 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIP | 979.64 SEK 95.62 USD |
+0.48
|
— — | 972.57 SEK 94.93 USD | 980.83 SEK 95.74 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 428 ILS 119.55 USD |
-0.05
|
— — | 428 ILS 119.55 USD | 428.41 ILS 119.66 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5970.05 TRY 187.49 USD |
+1.23
|
— — | 5970.05 TRY 187.49 USD | 5970.05 TRY 187.49 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.32 USD — |
-1.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2616.76 EUR 2860.47 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2763.55 USD — |
+1.41
|
— — | 2744.21 USD — | 2764.23 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 15.88 USD — |
-3.29
|
— — | 15.74 USD — | 16.39 USD — | — - | — — |
| US Tech OMX Clean Edge Smart Gri QGDX | 1719.2 USD — |
-0.08
|
— — | 1716.78 USD — | 1723.96 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 686.82 USD — |
-0.14
|
— — | 686.55 USD — | 688.5 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 417.74 DKK 61.25 USD |
+0.81
|
— — | 413.51 DKK 60.63 USD | 417.74 DKK 61.25 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2898.47 EUR 3168.42 USD |
+0.27
|
— — | 2877.16 EUR 3145.12 USD | 2898.69 EUR 3168.65 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDVP | 935.75 SEK 91.34 USD |
+0.54
|
— — | 928.76 SEK 90.66 USD | 937.17 SEK 91.48 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 437.61 ILS 122.23 USD |
-0.01
|
— — | 437.56 ILS 122.22 USD | 437.84 ILS 122.29 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4956.83 TRY 155.67 USD |
+1.26
|
— — | 4956.83 TRY 155.67 USD | 4956.83 TRY 155.67 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1411.95 NOK 135.45 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2765.48 EUR 3023.04 USD |
+0.44
|
— — | — — | — — | — - | — — |