Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| S&P Americas BMI (USD) SAAU | 618.48 USD — |
-0.83
|
— — | 618.06 USD — | 623.68 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| VANGUARD STAR FUND VXUS | 67.43 USD — |
-1.3
|
— — | 67.43 USD — | 68.04 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1951.09 DKK 286.07 USD |
-1.83
|
— — | 1949.99 DKK 285.91 USD | 1979 DKK 290.16 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4794.58 EUR 5241.13 USD |
-0.56
|
— — | 4772.39 EUR 5216.87 USD | 4836.45 EUR 5286.9 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1758.26 USD — |
-0.83
|
— — | 1758 USD — | 1770.48 USD — | — - | — — |
| Tel Bond-Shekel AA-AAA 50.TA | 432.33 ILS 120.76 USD |
+0.18
|
— — | 431.45 ILS 120.51 USD | 432.33 ILS 120.76 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 6873.75 TRY 215.87 USD |
-0.76
|
— — | 6873.75 TRY 215.87 USD | 6956.53 TRY 218.47 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 136.45 NOK 13.09 USD |
+0.43
|
— — | 135.35 NOK 12.98 USD | 136.69 NOK 13.11 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 864.47 EUR 944.98 USD |
-0.53
|
— — | 858.22 EUR 938.15 USD | 868.9 EUR 949.83 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1325.91 EUR 1449.4 USD |
-0.79
|
— — | 1319.38 EUR 1442.26 USD | 1336.23 EUR 1460.68 USD | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1970.19 USD — |
-2.94
|
— — | 1969.27 USD — | 2026.43 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| PHLX Housing Sector HGX | 611.35 USD — |
-2.38
|
— — | 611.16 USD — | 631.53 USD — | 21 - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17332.75 DKK 2541.35 USD |
-1.21
|
— — | 17332.75 DKK 2541.35 USD | 17479.54 DKK 2562.87 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2568.31 EUR 2807.51 USD |
-0.56
|
— — | 2556.42 EUR 2794.51 USD | 2590.73 EUR 2832.02 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| Tel Gov - Non Linked 690.TA | 431.72 ILS 120.59 USD |
-0.02
|
— — | 431.72 ILS 120.59 USD | 432.81 ILS 120.89 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7449.01 TRY 233.93 USD |
-0.76
|
— — | 7449.01 TRY 233.93 USD | 7538.72 TRY 236.75 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-2.17
|
— — | 0.0045 EUR 0.0049 USD | 0.0046 EUR 0.0050 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2814.53 EUR 3076.66 USD |
-0.93
|
— — | 2803.91 EUR 3065.05 USD | 2821.95 EUR 3084.77 USD | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 359.87 USD — |
-0.82
|
— — | 359.14 USD — | 362.46 USD — | 294 - | — — |
| S&P China Select ADR Index (USD BKTCN | 4090.62 USD — |
-1.31
|
— — | 4084.5 USD — | 4126.64 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2596.59 USD — |
-0.83
|
— — | 2592.17 USD — | 2619.8 USD — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 360.01 USD — |
+0.3
|
— — | 359.26 USD — | 360.11 USD — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2245.3 QAR 616.84 USD |
-0.33
|
— — | 2245.3 QAR 616.84 USD | 2266.43 QAR 622.65 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 427 USD — |
-0.89
|
— — | 426.76 USD — | 430.84 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 181.06 USD — |
-2.27
|
— — | 180.44 USD — | 184.29 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.38 USD — |
0
|
— — | 18.38 USD — | 18.38 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 77.32 USD — |
-3.51
|
— — | 77.32 USD — | 80.21 USD — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9190.48 DKK 1347.52 USD |
-1.23
|
— — | 9190.48 DKK 1347.52 USD | 9268.33 DKK 1358.93 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3681.06 EUR 4023.89 USD |
-1.39
|
— — | 3675.49 EUR 4017.81 USD | 3713.65 EUR 4059.52 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 869.55 SEK 84.88 USD |
-0.64
|
— — | 867.44 SEK 84.67 USD | 872.69 SEK 85.19 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.72 ILS 120.59 USD |
+0.21
|
— — | 430.83 ILS 120.34 USD | 431.72 ILS 120.59 USD | — - | — — |
| BIST 50-30 XELOT.IS | 6876.35 TRY 215.95 USD |
-0.76
|
— — | 6876.35 TRY 215.95 USD | 6959.16 TRY 218.55 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.33 USD — |
-6.24
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1497.98 EUR 1637.49 USD |
-0.93
|
— — | 1492.33 EUR 1631.32 USD | 1501.93 EUR 1641.81 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 24561.51 QAR 6747.67 USD |
-0.51
|
— — | 24556.5 QAR 6746.29 USD | 24818.2 QAR 6818.19 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 87420.71 USD — |
+1.13
|
— — | 87420.71 USD — | 87420.71 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 620.22 USD — |
-0.79
|
— — | 620.22 USD — | 623.93 USD — | — - | — — |
| TSEC transportation subindex TTPI | 207.45 TWD 6.59 USD |
+0.86
|
— — | 203.72 TWD 6.47 USD | 207.45 TWD 6.59 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 429.97 DKK 63.04 USD |
-1.93
|
— — | 429.05 DKK 62.91 USD | 436 DKK 63.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2664.68 EUR 2912.86 USD |
-1.39
|
— — | 2660.65 EUR 2908.45 USD | 2688.28 EUR 2938.65 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 881.11 SEK 86.01 USD |
-0.71
|
— — | 879.74 SEK 85.87 USD | 887.18 SEK 86.6 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.46 ILS 113.25 USD |
+0.14
|
— — | 404.67 ILS 113.03 USD | 405.46 ILS 113.25 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5067.07 TRY 159.13 USD |
-0.08
|
— — | 5067.07 TRY 159.13 USD | 5067.07 TRY 159.13 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.37 USD — |
-7.19
|
— — | 2.34 USD — | 2.55 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2402.19 EUR 2625.92 USD |
-0.93
|
— — | 2393.13 EUR 2616.01 USD | 2408.52 EUR 2632.84 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2367.91 USD — |
-0.71
|
— — | 2363.4 USD — | 2388.33 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 19.09 USD — |
-6.52
|
— — | 18.99 USD — | 20.43 USD — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1469.43 USD — |
-1.52
|
— — | 1468.72 USD — | 1492.29 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 598.96 USD — |
-0.61
|
— — | 598.75 USD — | 602.62 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 350.71 DKK 51.42 USD |
-0.75
|
— — | 350.33 DKK 51.37 USD | 353.33 DKK 51.81 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3462.2 EUR 3784.66 USD |
-1.22
|
— — | 3451 EUR 3772.41 USD | 3510.45 EUR 3837.39 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 853.64 SEK 83.33 USD |
-0.68
|
— — | 852.37 SEK 83.2 USD | 857.79 SEK 83.73 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 416.53 ILS 116.34 USD |
+0.17
|
— — | 415.68 ILS 116.11 USD | 416.53 ILS 116.34 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4247.51 TRY 133.39 USD |
-0.11
|
— — | 4247.51 TRY 133.39 USD | 4247.51 TRY 133.39 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1374.17 NOK 131.82 USD |
+0.2
|
— — | 1365.55 NOK 130.99 USD | 1377.06 NOK 132.1 USD | — - | — — |
| AScX NR ASCXN.AS | 2661.57 EUR 2909.46 USD |
-0.99
|
— — | 2661.57 EUR 2909.46 USD | 2682.99 EUR 2932.87 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 988.77 EUR 1080.86 USD |
-0.94
|
— — | 985.04 EUR 1076.78 USD | 991.37 EUR 1083.7 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 208.17 USD — |
-54.07
|
— — | -36.89 USD — | 208.17 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 2292.76 USD — |
-0.77
|
— — | 2288.48 USD — | 2312.59 USD — | — - | — — |