Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Australia Index PR
MSAUAUDP
US
|
3323.84 AUD 2321.93 USD |
+0.79
|
— — | 3295.64 AUD 2302.23 USD | 3330.81 AUD 2326.8 USD | — - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
QE Al Rayan Islamic Index (Pric
QERP.QA
QA
|
2067.29 QAR 567.94 USD |
-0.49
|
— — | 2063.13 QAR 566.79 USD | 2086.57 QAR 573.23 USD | — - | — — |
|
S&P Global BMI (USD)
SBBMGLU
US
|
551.6 USD — |
+1.21
|
— — | 551.46 USD — | 552.59 USD — | — - | — — |
|
S&P 600 Financial Services (Ind
SP600-402010
US
|
230.74 USD — |
-0.35
|
— — | 230.71 USD — | 233.06 USD — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-NV
US
|
16.14 USD — |
0
|
— — | 16.14 USD — | 16.14 USD — | — - | — — |
|
AccuShares Spot CBOE VIX Fund U
VXUP-IV
US
|
6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
76.84 USD — |
-2
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
10330.86 DKK 1514.72 USD |
+0.56
|
— — | 10315.16 DKK 1512.42 USD | 10378.35 DKK 1521.69 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3964.99 EUR 4576.92 USD |
+2.4
|
— — | 3963.98 EUR 4575.76 USD | 3981.93 EUR 4596.48 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1051.44 SEK 102.63 USD |
+1.11
|
— — | 1050.28 SEK 102.52 USD | 1054.28 SEK 102.91 USD | — - | — — |
Tel Bond Shekel-Banks & Insuran
45.TA
IL
|
470.61 ILS 131.45 USD |
+0.05
|
— — | 470.32 ILS 131.37 USD | 470.61 ILS 131.45 USD | — - | — — |
BIST 50-30
XELOT.IS
TR
|
6962.61 TRY 218.66 USD |
-1.04
|
— — | 6914.02 TRY 217.13 USD | 6981.31 TRY 219.24 USD | — - | — — |
OBX Total Return Index
OBX.OL
NO
|
2023.17 NOK 194.08 USD |
-0.02
|
— — | 2019.45 NOK 193.72 USD | 2028.5 NOK 194.59 USD | — - | — — |
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1718.15 EUR 1983.32 USD |
-0.21
|
— — | 1717.51 EUR 1982.58 USD | 1726.46 EUR 1992.91 USD | — - | — — |
|
BNY Mellon Sweden ADR Index
BKSN
US
|
53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
|
Cushing Energy Supply Chain Ind
CSCI
US
|
139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
|
SPDR DJIA TR BYRDS OPTS - DMQ
DMQ
US
|
241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
EGShares Health Care GEMS ETF I
HGEM-IV
US
|
24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
|
Morningstar Canada Index PR CAD
MSCACADP
US
|
3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
QE Total Return Index
QETR.QA
QA
|
23468.07 QAR 6447.27 USD |
-0.65
|
— — | 23436.45 QAR 6438.59 USD | 23733.51 QAR 6520.2 USD | — - | — — |
|
ByRDs - (SLB) - Schlumberger NV
SBQ
US
|
64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
|
SPDR Trust Series 1 (Estimated
SPY-EU
US
|
21756.92 USD — |
0
|
— — | 21756.92 USD — | 21756.92 USD — | — - | — — |
|
CBOE VIX Tail Hedge Index
VXTH
US
|
699.09 USD — |
+1.39
|
— — | — — | — — | — - | — — |
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
213.44 TWD 6.78 USD |
-0.04
|
— — | 212.77 TWD 6.76 USD | 214.67 TWD 6.82 USD | 18 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
385.49 DKK 56.52 USD |
-0.47
|
— — | 384.57 DKK 56.39 USD | 388.25 DKK 56.93 USD | 46 - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2790.75 EUR 3221.46 USD |
+2.4
|
— — | 2790.04 EUR 3220.64 USD | 2802.68 EUR 3235.23 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1022.73 SEK 99.83 USD |
+1.25
|
— — | 1022.61 SEK 99.82 USD | 1025.41 SEK 100.09 USD | — - | — — |
|
Tel Bond Shekel-MaalaSRI
43.TA
IL
|
442.61 ILS 123.63 USD |
+0.04
|
— — | 442.29 ILS 123.54 USD | 442.62 ILS 123.63 USD | — - | — — |
|
BIST 30 RK %25 (TOPLAM GETIRI)
RK030T25.IS
TR
|
8537.56 TRY 268.12 USD |
0
|
— — | 8537.56 TRY 268.12 USD | 8537.56 TRY 268.12 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.99 USD — |
+1.53
|
— — | 0.98 USD — | 1 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2830.74 EUR 3267.62 USD |
-0.21
|
— — | 2829.7 EUR 3266.42 USD | 2844.43 EUR 3283.42 USD | — - | — — |
|
AlphaBeta Tel Aviv Large Cap Mo
AB100MOT
US
|
190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
|
S&P Latin America 35 ADR Index
BKTLA
US
|
3268.54 USD — |
+0.68
|
— — | 3250.61 USD — | 3282.69 USD — | — - | — — |
|
Credit Suisse Family Index
CSFAM
US
|
401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
|
^EVZ,92169,0
EVZ
US
|
7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
|
John Hancock Exchange-Traded Fu
JHMT-IV
US
|
68.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US INVEST MARKET ENERGY IN
MSCIEN
US
|
2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
14.04 USD — |
+9.62
|
— — | — — | — — | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2041.46 USD — |
+1.48
|
— — | 2041.36 USD — | 2049.54 USD — | 40 - | — — |
|
SAB RIENT DEFENSIVE EQUITY INDE
SBRDE
US
|
348.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 600 - Real Estate Developme
SP600-40403030
US
|
56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
773.45 USD — |
+1.5
|
— — | — — | — — | — - | — — |
|
CBOE Short-Term Volatility Inde
VXST
US
|
10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ByRDs - (T) - AT&T Inc
TTQ
US
|
35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
415.88 DKK 60.98 USD |
-0.46
|
— — | 415.23 DKK 60.88 USD | 417 DKK 61.14 USD | 33 - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2929.89 EUR 3382.08 USD |
+2.33
|
— — | 2911.99 EUR 3361.42 USD | 2935.58 EUR 3388.64 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
983.93 SEK 96.04 USD |
+1.65
|
— — | 983.85 SEK 96.04 USD | 986.25 SEK 96.27 USD | — - | — — |
|
Tel Bond Shekel-50
35.TA
IL
|
452.64 ILS 126.43 USD |
+0.04
|
— — | 452.31 ILS 126.34 USD | 452.64 ILS 126.43 USD | — - | — — |
|
BIST 30 RK %25 (GETIRI)
RK030G25.IS
TR
|
7055.3 TRY 221.57 USD |
0
|
— — | 7055.3 TRY 221.57 USD | 7055.3 TRY 221.57 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1747.94 NOK 167.68 USD |
<0.01
|
— — | 1744.38 NOK 167.33 USD | 1751.47 NOK 168.01 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2953.23 EUR 3409.02 USD |
+0.2
|
— — | 2945.82 EUR 3400.46 USD | 2954.71 EUR 3410.72 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1093.73 EUR 1262.53 USD |
-0.22
|
— — | 1093.33 EUR 1262.07 USD | 1099.02 EUR 1268.64 USD | — - | — — |
|
ALPS CLEAN ENERGY ETF TOTAL CAS
ACES-TC
US
|
7.95 USD — |
-85.59
|
— — | -39.27 USD — | 7.95 USD — | — - | — — |
|
S&P Taiwan ADR Index (USD)
BKTW
US
|
4862.23 USD — |
+2.49
|
— — | 4772.41 USD — | 4869.22 USD — | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
419.77 USD — |
+0.19
|
— — | 417.71 USD — | 421.35 USD — | 37 - | — — |
Consumer Discretionary Index
JI0040.JO
ZA
|
37957.55 ZAR 2028.21 USD |
-0.31
|
— — | 37935.35 ZAR 2027.02 USD | 38281.44 ZAR 2045.52 USD | — - | — — |
|
MSCI US PRIME MARKET 750 INDEX
MSCIPM
US
|
2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
S&P Brazil ADR Index
SBBCBAP
US
|
104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
|
S&P Small Cap 600 Dynamic Rebal
SP6M18T
US
|
436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
|
SPDR Trust Series 1 (Total Cash
SPY-TC
US
|
39058.68 USD — |
0
|
— — | 39058.68 USD — | 39058.68 USD — | — - | — — |
|
Van Kampen Convertible SECS
VXS
US
|
16.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2095.58 DKK 307.26 USD |
-1.83
|
— — | 2089.82 DKK 306.41 USD | 2110.4 DKK 309.43 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1880.54 EUR 2170.77 USD |
+2.33
|
— — | 1869.05 EUR 2157.51 USD | 1884.19 EUR 2174.98 USD | 44 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
958.88 SEK 93.6 USD |
+1.52
|
— — | 957.76 SEK 93.49 USD | 964.23 SEK 94.12 USD | — - | — — |
|
All-Bond Shekel
740.TA
IL
|
426.61 ILS 119.16 USD |
+0.06
|
— — | 426.43 ILS 119.11 USD | 426.61 ILS 119.16 USD | — - | — — |
|
BIST KURUMSAL YONETIM
XKURY.IS
TR
|
12655.72 TRY 397.45 USD |
-0.04
|
— — | 12639.17 TRY 396.93 USD | 12769.81 TRY 401.03 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
684.93 NOK 65.7 USD |
<0.01
|
— — | 683.53 NOK 65.57 USD | 686.31 NOK 65.84 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3277.68 EUR 3783.54 USD |
+0.2
|
— — | 3269.46 EUR 3774.05 USD | 3279.33 EUR 3785.44 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
11.19 USD — |
0
|
— — | 11.19 USD — | 11.19 USD — | — - | — — |
|
ETF SERIES SOLUTIONS APTUS COLL
ACIO-IV
US
|
30.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
180.17 USD — |
+0.78
|
— — | 179.09 USD — | 180.56 USD — | 1 - | — — |
|
ProShares Credit Suisse 130/30
CSM-NV
US
|
71.44 USD — |
+0.08
|
— — | 71.39 USD — | 71.44 USD — | — - | — — |
|
WisdomTree International SmallC
DLS-IV
US
|
68.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
Hartford Multifactor US Equity
HILO-NV
US
|
13.17 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Dow Jones AIG Grains To
JJG-TC
US
|
81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
|
MSCI US SM CAP GROWTH INDEX
MSCISG
US
|
4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1783.57 USD — |
+1.59
|
— — | 1782.39 USD — | 1791.89 USD — | 56 - | — — |
SBF 120
SBF120
FR
|
6161.36 EUR 7112.27 USD |
-0.11
|
— — | 6159.56 EUR 7110.19 USD | 6184.6 EUR 7139.1 USD | 146 - | — — |
|
SPDR Trust Series 1 (Net Asset
SPY-NV
US
|
627.64 USD — |
0
|
— — | 627.64 USD — | 627.64 USD — | — - | — — |
|
IPATH S&P 500 VIX BYRDS OPTS -
VXQ
US
|
48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
458.81 TWD 14.58 USD |
-0.57
|
— — | 457.85 TWD 14.55 USD | 462.68 TWD 14.7 USD | 43 - | — — |
|
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
211.79 DKK 31.05 USD |
+0.05
|
— — | 211.11 DKK 30.95 USD | 211.8 DKK 31.06 USD | 46 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1102.23 EUR 1272.35 USD |
+1.05
|
— — | 1098.63 EUR 1268.19 USD | 1102.79 EUR 1272.99 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1067.91 SEK 104.24 USD |
+1.37
|
— — | 1067.81 SEK 104.23 USD | 1071.86 SEK 104.63 USD | — - | — — |
|
Tel Bond Shekel-100
742.TA
IL
|
464.78 ILS 129.82 USD |
+0.04
|
— — | 464.52 ILS 129.75 USD | 464.78 ILS 129.82 USD | — - | — — |
|
BIST FIN KIR FAKTORING
XFINK.IS
TR
|
43535.84 TRY 1367.22 USD |
-9.23
|
— — | 43517.28 TRY 1366.64 USD | 43559.86 TRY 1367.97 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
167.36 NOK 16.05 USD |
+0.04
|
— — | 166.94 NOK 16.01 USD | 167.64 NOK 16.08 USD | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1606.09 EUR 1853.97 USD |
+0.22
|
— — | 1601.7 EUR 1848.9 USD | 1606.53 EUR 1854.47 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6298.7 EUR 7270.81 USD |
-0.04
|
— — | 6297.37 EUR 7269.27 USD | 6308.3 EUR 7281.89 USD | — - | — — |
