Página 39 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CBOE Dyn Long VIX Fut Index DLVIX | 358.64 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| QE Al Rayan Islamic Index (Pric QERP.QA | 2290.72 QAR 629.32 USD |
-0.2
|
— — | 2276.9 QAR 625.52 USD | 2292.04 QAR 629.68 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 429.24 USD — |
+0.24
|
— — | 429.19 USD — | 429.71 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 179.48 USD — |
+0.27
|
— — | 177.95 USD — | 181.03 USD — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 18.63 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 81.24 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9340.73 DKK 1369.55 USD |
+0.63
|
— — | 9309.15 DKK 1364.92 USD | 9353.69 DKK 1371.45 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3775.48 EUR 4127.1 USD |
-0.08
|
— — | 3757.12 EUR 4107.04 USD | 3775.48 EUR 4127.1 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 884.7 SEK 86.36 USD |
+0.21
|
— — | 882.61 SEK 86.15 USD | 885.18 SEK 86.4 USD | — - | — — |
| Tel Bond Shekel-Banks & Insuran 45.TA | 431.36 ILS 120.48 USD |
+0.05
|
— — | 430.74 ILS 120.31 USD | 431.39 ILS 120.49 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7163.81 TRY 224.98 USD |
+1.22
|
— — | 7116.33 TRY 223.48 USD | 7164.38 TRY 224.99 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.38 USD — |
0
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1533.62 EUR 1676.45 USD |
-0.04
|
— — | 1532.59 EUR 1675.33 USD | 1535.63 EUR 1678.65 USD | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| QE Total Return Index QETR.QA | 25097.77 QAR 6894.99 USD |
+0.2
|
— — | 24876.04 QAR 6834.08 USD | 25104.62 QAR 6896.87 USD | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 75257.93 USD — |
+3.43
|
— — | — — | — — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 622.33 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| TSEC transportation subindex TTPI | 205.41 TWD 6.53 USD |
+0.96
|
— — | 203.54 TWD 6.47 USD | 205.52 TWD 6.53 USD | 18 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 442.1 DKK 64.82 USD |
+1.62
|
— — | 438.79 DKK 64.34 USD | 442.85 DKK 64.93 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2733.03 EUR 2987.57 USD |
-0.08
|
— — | 2719.74 EUR 2973.05 USD | 2733.03 EUR 2987.57 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 895.04 SEK 87.37 USD |
+0.21
|
— — | 892.82 SEK 87.15 USD | 895.9 SEK 87.45 USD | — - | — — |
| Tel Bond Shekel-MaalaSRI 43.TA | 405.17 ILS 113.17 USD |
+0.04
|
— — | 404.75 ILS 113.05 USD | 405.2 ILS 113.18 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5104 TRY 160.29 USD |
0
|
— — | 5104 TRY 160.29 USD | 5104 TRY 160.29 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.59 USD — |
+2.77
|
— — | 2.52 USD — | 2.6 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2459.33 EUR 2688.38 USD |
-0.04
|
— — | 2457.69 EUR 2686.59 USD | 2462.56 EUR 2691.91 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2303.23 USD — |
-0.27
|
— — | 2287.07 USD — | 2311.5 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVEST MARKET ENERGY IN MSCIEN | 2611.82 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 24.47 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1458.77 USD — |
+0.21
|
— — | 1456.37 USD — | 1458.84 USD — | 40 - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 599.69 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 349.27 DKK 51.21 USD |
+1.2
|
— — | 346.52 DKK 50.81 USD | 349.75 DKK 51.28 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 3535.95 EUR 3865.27 USD |
+1.14
|
— — | 3509.78 EUR 3836.67 USD | 3536.79 EUR 3866.19 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 869.06 SEK 84.83 USD |
+0.4
|
— — | 866.12 SEK 84.54 USD | 869.07 SEK 84.83 USD | — - | — — |
| Tel Bond Shekel-50 35.TA | 415.67 ILS 116.1 USD |
+0.04
|
— — | 415.29 ILS 116 USD | 415.75 ILS 116.12 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4294.37 TRY 134.86 USD |
0
|
— — | 4294.37 TRY 134.86 USD | 4294.37 TRY 134.86 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1340.31 NOK 128.57 USD |
+0.75
|
— — | 1330.21 NOK 127.6 USD | 1344.36 NOK 128.96 USD | — - | — — |
| AScX NR ASCXN.AS | 2706.6 EUR 2958.68 USD |
-0.09
|
— — | 2700.28 EUR 2951.77 USD | 2709.67 EUR 2962.04 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1013.26 EUR 1107.63 USD |
-0.06
|
— — | 1012.58 EUR 1106.89 USD | 1014.59 EUR 1109.08 USD | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 60.82 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 479.21 USD — |
-78.18
|
— — | 2204.47 USD — | 2239.85 USD — | — - | — — |
| ISE Clean Edge Water Index HHO | 426.8 USD — |
-0.06
|
— — | 425.67 USD — | 429.22 USD — | 37 - | — — |
| Consumer Discretionary Index JI0040.JO | 47143.83 ZAR 2519.07 USD |
+0.52
|
— — | 46778.88 ZAR 2499.57 USD | 47143.83 ZAR 2519.07 USD | — - | — — |
| MSCI US PRIME MARKET 750 INDEX MSCIPM | 2357.43 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 72828.4 USD — |
+4.76
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 18.24 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2313.97 DKK 339.28 USD |
+3.53
|
— — | 2293.15 DKK 336.22 USD | 2317.95 DKK 339.86 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2330.97 EUR 2548.07 USD |
+1.14
|
— — | 2313.72 EUR 2529.21 USD | 2331.53 EUR 2548.68 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 908.73 SEK 88.7 USD |
-1.24
|
— — | 906.56 SEK 88.49 USD | 910.14 SEK 88.84 USD | — - | — — |
| All-Bond Shekel 740.TA | 393.61 ILS 109.94 USD |
+0.06
|
— — | 393.37 ILS 109.87 USD | 393.63 ILS 109.95 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8268.8 TRY 259.68 USD |
+0.91
|
— — | 8239.4 TRY 258.75 USD | 8279.36 TRY 260.01 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 548.1 NOK 52.58 USD |
+0.75
|
— — | 543.97 NOK 52.18 USD | 549.76 NOK 52.74 USD | — - | — — |
| AScX GR ASCXG.AS | 2986.59 EUR 3264.75 USD |
-0.09
|
— — | 2979.61 EUR 3257.12 USD | 2989.98 EUR 3268.45 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 20.89 USD — |
<0.01
|
— — | 20.89 USD — | 20.89 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 130.68 USD — |
+0.07
|
— — | 130.37 USD — | 131.55 USD — | 1 - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 68.45 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP GROWTH INDEX MSCISG | 4016.94 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 861.7 USD — |
+0.38
|
— — | 860.4 USD — | 864.26 USD — | 56 - | — — |
| SBF 120 SBF120 | 5911.32 EUR 6461.87 USD |
-0.08
|
— — | 5910.64 EUR 6461.13 USD | 5924.14 EUR 6475.89 USD | 146 - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 599.09 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| TSEC textiles subindex TTII | 538.91 TWD 17.12 USD |
+0.82
|
— — | 534.52 TWD 16.98 USD | 541.91 TWD 17.22 USD | 43 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.55 DKK 29.11 USD |
-0.12
|
— — | 198.34 DKK 29.08 USD | 198.74 DKK 29.14 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1156.87 EUR 1264.62 USD |
+0.15
|
— — | 1153.54 EUR 1260.98 USD | 1159.45 EUR 1267.44 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 960.63 SEK 93.77 USD |
-0.05
|
— — | 957.8 SEK 93.49 USD | 960.71 SEK 93.78 USD | — - | — — |
| Tel Bond Shekel-100 742.TA | 426.54 ILS 119.14 USD |
+0.03
|
— — | 426.24 ILS 119.05 USD | 426.58 ILS 119.15 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9676.8 TRY 303.89 USD |
+0.43
|
— — | 9647.62 TRY 302.98 USD | 9773.66 TRY 306.94 USD | — - | — — |