TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2851.TW | Central Reinsurance Corporation | +3.35% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +3.19% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.51% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | +2.31% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.26% |
Top 5 Losers in the Last 24 Hours
| 2890.TW | SinoPac Financial Holdings Company Limited | -1.65% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | -1.37% | |
| 6005.TW | Capital Securities Corporation | -0.61% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +0.44% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3595.85 TWD |
| Previous Close | 3514.26 TWD |
| Open | 3561.84 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3560.06 - 3599.1 TWD |
| 52 Week Range | 2181.99 - 3681.72 TWD |
| Volume | 0 TWD |
| Avg. Volume | 567.31K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3681.72 TWD |
| 52 Week Low | 2181.99 TWD |
| 50-Day Moving Average | 3352.49 TWD |
| 200-Day Moving Average | 2791.54 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 567.31K TWD |
| Avg. Daily Volume (10-Days) | 432.14K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3595.85 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$155.50 4.94 USD |
+0.65
|
NT$2.13T 67.52B USD | NT$12.18M 387.06K USD | NT$154.00 4.89 USD | NT$155.50 4.94 USD | NT$2.13T 67.52B USD | 19.41 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$1.66T 52.67B USD | NT$21.88M 695.19K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$1.66T 52.67B USD | 16.79 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.70 2.18 USD |
+0.44
|
NT$1.35T 42.95B USD | NT$20.34M 646.38K USD | NT$68.30 2.17 USD | NT$69.50 2.21 USD | NT$1.35T 42.95B USD | 16.67 | NT$4.12 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.15 1.34 USD |
+1.69
|
NT$1.06T 33.64B USD | NT$27.14M 862.29K USD | NT$41.50 1.32 USD | NT$42.25 1.34 USD | NT$1.06T 33.64B USD | 21.95 | NT$1.92 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.00 2.22 USD |
+1.01
|
NT$970.51B 30.84B USD | NT$15.58M 495.08K USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$970.51B 30.84B USD | 26.61 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.75 1.45 USD |
+0.66
|
NT$812.15B 25.81B USD | NT$11.79M 374.71K USD | NT$45.40 1.44 USD | NT$45.85 1.46 USD | NT$812.15B 25.81B USD | 21.88 | NT$2.09 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$49.80 1.58 USD |
+1.01
|
NT$738.70B 23.47B USD | NT$15.65M 497.25K USD | NT$49.20 1.56 USD | NT$49.80 1.58 USD | NT$738.70B 23.47B USD | 21.10 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.65 1.42 USD |
-1.65
|
NT$660.02B 20.97B USD | NT$19.41M 616.62K USD | NT$44.65 1.42 USD | NT$45.50 1.45 USD | NT$660.02B 20.97B USD | 22.55 | NT$1.98 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$653.52B 20.77B USD | NT$37.25M 1.18M USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$653.52B 20.77B USD | 22.12 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.90 1.49 USD |
+3.19
|
NT$652.71B 20.74B USD | NT$10.55M 335.29K USD | NT$45.60 1.45 USD | NT$46.90 1.49 USD | NT$652.71B 20.74B USD | 24.94 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
+0.91
|
NT$559.36B 17.77B USD | NT$13.81M 438.95K USD | NT$38.40 1.22 USD | NT$38.90 1.24 USD | NT$559.36B 17.77B USD | 20.80 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.55 0.84 USD |
+2.31
|
NT$426.74B 13.56B USD | NT$14.41M 457.94K USD | NT$26.00 0.83 USD | NT$26.55 0.84 USD | NT$426.74B 13.56B USD | 19.96 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.75 0.88 USD |
+1.28
|
NT$334.67B 10.63B USD | NT$11.30M 359.14K USD | NT$27.30 0.87 USD | NT$27.80 0.88 USD | NT$334.67B 10.63B USD | 18.50 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$182.49B 5.8B USD | NT$11.33M 359.96K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$182.49B 5.8B USD | 14.50 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.85 0.6 USD |
+0.8
|
NT$121.11B 3.85B USD | NT$10.24M 325.32K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$121.11B 3.85B USD | 11.85 | NT$1.59 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+1.23
|
NT$94.46B 3B USD | NT$905.59K 28.78K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$57.70 1.83 USD |
-1.37
|
NT$92.40B 2.94B USD | NT$3.86M 122.5K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$92.40B 2.94B USD | 6.01 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$79.92B 2.54B USD | NT$5.20M 165.16K USD | NT$32.55 1.03 USD | NT$33.05 1.05 USD | NT$79.92B 2.54B USD | 7.43 | NT$4.38 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$64.00B 2.03B USD | NT$4.37M 138.8K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$64.00B 2.03B USD | 14.44 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$59.75B 1.9B USD | NT$3.09M 98.14K USD | NT$16.20 0.51 USD | NT$16.40 0.52 USD | NT$59.75B 1.9B USD | 26.29 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
