TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2851.TW | Central Reinsurance Corporation | +1.15% | |
|---|---|---|---|
| 2852.TW | The First Insurance Co., Ltd. | +0.55% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.54% | |
| 6005.TW | Capital Securities Corporation | +0.4% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | +0.31% |
Top 5 Losers in the Last 24 Hours
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.28% | |
|---|---|---|---|
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.14% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -0.93% | |
| 2892.TW | First Financial Holding Co., Ltd. | -0.88% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | -0.83% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 2231.74 TWD |
| Previous Close | 2231.72 TWD |
| Open | 2237.9 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2221.95 - 2246.27 TWD |
| 52 Week Range | 1802.05 - 2266.65 TWD |
| Volume | 0 TWD |
| Avg. Volume | 403.23K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 2266.65 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2211.81 TWD |
| 200-Day Moving Average | 2134.24 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 403.23K TWD |
| Avg. Daily Volume (10-Days) | 410.05K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 2231.74 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$93.30 2.96 USD |
-0.74
|
NT$1.31T 41.53B USD | NT$35.49M 1.13M USD | NT$93.00 2.96 USD | NT$94.20 2.99 USD | NT$1.31T 41.53B USD | 11.13 | NT$8.38 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$66.00 2.1 USD |
+0.15
|
NT$968.17B 30.76B USD | NT$35.91M 1.14M USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$968.17B 30.76B USD | 11.95 | NT$5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.70 1.36 USD |
-0.47
|
NT$860.39B 27.34B USD | NT$29.58M 939.79K USD | NT$42.40 1.35 USD | NT$43.15 1.37 USD | NT$860.39B 27.34B USD | 11.99 | NT$3.56 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.90 1.27 USD |
-0.25
|
NT$607.34B 19.3B USD | NT$13.05M 414.79K USD | NT$39.70 1.26 USD | NT$40.20 1.28 USD | NT$607.34B 19.3B USD | 18.90 | NT$2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.00 0.95 USD |
-0.33
|
NT$485.22B 15.42B USD | NT$47.90M 1.52M USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$485.22B 15.42B USD | 15.46 | NT$1.94 0.06 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.90 0.6 USD |
-0.53
|
NT$469.97B 14.93B USD | NT$43.65M 1.39M USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$469.97B 14.93B USD | 13.89 | NT$1.36 0.04 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.10 1.12 USD |
-0.71
|
NT$467.92B 14.87B USD | NT$16.68M 529.92K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$467.92B 14.87B USD | 13.55 | NT$2.59 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-0.68
|
NT$403.59B 12.82B USD | NT$8.86M 281.47K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
-0.88
|
NT$403.34B 12.82B USD | NT$15.72M 499.54K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$403.34B 12.82B USD | 15.84 | NT$1.77 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
+0.19
|
NT$352.20B 11.19B USD | NT$14.81M 470.71K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.00 0.51 USD |
-0.93
|
NT$268.91B 8.54B USD | NT$32.38M 1.03M USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$268.91B 8.54B USD | 12.59 | NT$1.27 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
+0.25
|
NT$239.44B 7.61B USD | NT$20.31M 645.43K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$239.44B 7.61B USD | 15.65 | NT$1.30 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
-0.32
|
NT$152.57B 4.85B USD | NT$8.96M 284.66K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.50 0.68 USD |
0
|
NT$127.53B 4.05B USD | NT$5.49M 174.51K USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$127.53B 4.05B USD | 14.72 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$18.90 0.6 USD |
-0.53
|
NT$81.90B 2.6B USD | NT$1.45M 46.09K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$81.90B 2.6B USD | 17.83 | NT$1.06 0.03 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$5.68M 180.47K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
+0.31
|
NT$57.96B 1.84B USD | NT$3.80M 120.87K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$57.96B 1.84B USD | 30.67 | NT$0.52 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.80 0.79 USD |
+0.4
|
NT$53.84B 1.71B USD | NT$13.06M 414.94K USD | NT$24.45 0.78 USD | NT$25.30 0.8 USD | NT$53.84B 1.71B USD | 10.59 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.21 0.23 USD |
-0.83
|
NT$42.54B 1.35B USD | NT$11.44M 363.41K USD | NT$7.20 0.23 USD | NT$7.26 0.23 USD | NT$42.54B 1.35B USD | 0 | -NT$0.94 -0.02 USD |
- {{ link.label }} {{link}}