TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2887.TW | TS Financial Holding Co., Ltd. | +2.94% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +2.24% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.45% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.12% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.06% |
Top 5 Losers in the Last 24 Hours
| 2867.TW | Mercuries Life Insurance Company Ltd. | -0.87% | |
|---|---|---|---|
| 2889.TW | IBF Financial Holdings Co., Ltd. | -0.61% | |
| 2834.TW | Taiwan Business Bank, Ltd. | -0.31% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.24% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | 0% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 2398.25 TWD |
| Previous Close | 2408.98 TWD |
| Open | 2410.08 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2408.08 - 2412.74 TWD |
| 52 Week Range | 1802.05 - 2442.05 TWD |
| Volume | 0 TWD |
| Avg. Volume | 533.66K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 2442.05 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2271.64 TWD |
| 200-Day Moving Average | 2157.83 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 533.66K TWD |
| Avg. Daily Volume (10-Days) | 963.77K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 2398.25 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.00 3.07 USD |
+0.94
|
NT$1.35T 42.95B USD | NT$9.59M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$76.40 2.39 USD |
+1.06
|
NT$1.10T 35.1B USD | NT$15.75M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.35 1.59 USD |
+0.3
|
NT$1.01T 31.98B USD | NT$19.55M 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.28 USD |
+0.25
|
NT$599.06B 19.04B USD | NT$16.29M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.80 1.07 USD |
+0.15
|
NT$543.45B 17.27B USD | NT$40.33M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$41.10 1.26 USD |
+2.24
|
NT$527.25B 16.75B USD | NT$29.14M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.00 0.65 USD |
+2.94
|
NT$512.25B 16.28B USD | NT$75.95M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.50 1 USD |
+0.16
|
NT$436.99B 13.89B USD | NT$1.26M 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.65 0.94 USD |
+1.02
|
NT$424.91B 13.5B USD | NT$3.85M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.80 0.92 USD |
+0.17
|
NT$417.38B 13.26B USD | NT$13.49M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.30 0.78 USD |
+0.21
|
NT$382.61B 12.16B USD | NT$10.43M 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.45 0.55 USD |
+1.45
|
NT$299.19B 9.51B USD | NT$27.70M 121.22K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.25
|
NT$241.20B 7.66B USD | NT$53.88M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$1.60M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.90 0.66 USD |
-0.24
|
NT$125.55B 3.99B USD | NT$1.58M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$672.79K 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$462.32K 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
-0.61
|
NT$59.23B 1.88B USD | NT$454.98K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.10 0.77 USD |
+0.84
|
NT$52.32B 1.66B USD | NT$979.51K 31.12K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$875.93K 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}