TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.34% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | +0.15% | |
| 2820.TW | China Bills Finance Corporation | 0% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | 0% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% |
Top 5 Losers in the Last 24 Hours
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.45% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -2.06% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.9% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.69% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -1.68% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3186.82 TWD |
| Previous Close | 3229.71 TWD |
| Open | 3224.19 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3194.54 - 3226.59 TWD |
| 52 Week Range | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Avg. Volume | 813.53K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3275.55 TWD |
| 52 Week Low | 2114.59 TWD |
| 50-Day Moving Average | 3020.94 TWD |
| 200-Day Moving Average | 2542.3 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 813.53K TWD |
| Avg. Daily Volume (10-Days) | 674.67K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3186.82 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$127.50 4.05 USD |
-1.54
|
NT$1.74T 55.36B USD | NT$6.85M 217.64K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$1.74T 55.36B USD | 15.23 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.80 3.14 USD |
-1.69
|
NT$1.45T 46.05B USD | NT$6.66M 211.77K USD | NT$98.60 3.13 USD | NT$100.50 3.19 USD | NT$1.45T 46.05B USD | 13.99 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.70 2.09 USD |
-0.45
|
NT$1.29T 41.08B USD | NT$8.44M 268.18K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$1.29T 41.08B USD | 16.18 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.70 2.15 USD |
-2.45
|
NT$902.52B 28.68B USD | NT$8.95M 284.24K USD | NT$67.60 2.15 USD | NT$69.30 2.2 USD | NT$902.52B 28.68B USD | 24.70 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.10 1.12 USD |
-1.68
|
NT$881.53B 28.01B USD | NT$18.03M 572.99K USD | NT$35.00 1.11 USD | NT$35.65 1.13 USD | NT$881.53B 28.01B USD | 18.57 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$759.47B 24.13B USD | NT$9.58M 304.31K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$759.47B 24.13B USD | 21.69 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.95 1.21 USD |
-0.39
|
NT$613.80B 19.5B USD | NT$6.85M 217.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$613.80B 19.5B USD | 17.90 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.95 1.4 USD |
+0.34
|
NT$611.65B 19.44B USD | NT$6.45M 205.04K USD | NT$43.20 1.37 USD | NT$44.60 1.42 USD | NT$611.65B 19.44B USD | 23.13 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.20 1.25 USD |
-0.88
|
NT$579.46B 18.41B USD | NT$5.31M 168.76K USD | NT$39.05 1.24 USD | NT$39.60 1.26 USD | NT$579.46B 18.41B USD | 20.31 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.95 0.98 USD |
-2.06
|
NT$525.37B 16.69B USD | NT$16.93M 538.01K USD | NT$30.85 0.98 USD | NT$31.35 1 USD | NT$525.37B 16.69B USD | 17.78 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$515.50B 16.38B USD | NT$23.44M 744.87K USD | NT$35.70 1.13 USD | NT$36.30 1.15 USD | NT$515.50B 16.38B USD | 19.17 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.35 0.84 USD |
-0.94
|
NT$413.19B 13.13B USD | NT$13.18M 418.83K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$413.19B 13.13B USD | 19.37 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.30 0.74 USD |
-1.48
|
NT$281.00B 8.93B USD | NT$15.01M 477.07K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$281.00B 8.93B USD | 15.95 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$173.65B 5.52B USD | NT$17.60M 559.2K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$173.65B 5.52B USD | 14.27 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$118.86B 3.78B USD | NT$18.16M 576.96K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$118.86B 3.78B USD | 12.93 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$797.15K 25.33K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$94.23B 2.99B USD | 16.76 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.35 1.09 USD |
-1.43
|
NT$74.57B 2.37B USD | NT$3.54M 112.36K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$74.57B 2.37B USD | 9.59 | NT$3.58 0.11 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$45.35 1.44 USD |
-1.09
|
NT$72.62B 2.31B USD | NT$2.40M 76.35K USD | NT$44.30 1.41 USD | NT$45.45 1.44 USD | NT$72.62B 2.31B USD | 10.16 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$64.22B 2.04B USD | NT$3.46M 109.86K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.76 0.31 USD |
-0.1
|
NT$57.58B 1.83B USD | NT$7.16M 227.39K USD | NT$9.68 0.31 USD | NT$9.82 0.31 USD | NT$57.58B 1.83B USD | 48.79 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
