TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 6005.TW | Capital Securities Corporation | +2.48% | |
|---|---|---|---|
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +2.26% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.64% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +0.82% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +0.8% |
Top 5 Losers in the Last 24 Hours
| 2850.TW | Shinkong Insurance Co., Ltd. | -2.47% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | -1.13% | |
| 2851.TW | Central Reinsurance Corporation | -0.95% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -0.91% | |
| 2838.TW | Union Bank of Taiwan | -0.77% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 2399.33 TWD |
| Previous Close | 2344.86 TWD |
| Open | 2405.17 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2380.91 - 2420.22 TWD |
| 52 Week Range | 1802.05 - 2420.22 TWD |
| Volume | 0 TWD |
| Avg. Volume | 469.61K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 2420.22 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2244.82 TWD |
| 200-Day Moving Average | 2148.65 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 469.61K TWD |
| Avg. Daily Volume (10-Days) | 589.05K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 2399.33 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.80 3.08 USD |
-0.51
|
NT$1.36T 43.08B USD | NT$24.10M 765.84K USD | NT$95.80 3.04 USD | NT$97.60 3.1 USD | NT$1.36T 43.08B USD | 11.60 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$74.40 2.36 USD |
+1.64
|
NT$1.09T 34.68B USD | NT$55.19M 1.75M USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$1.09T 34.68B USD | 13.90 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.35 1.57 USD |
+0.82
|
NT$994.39B 31.6B USD | NT$75.59M 2.4M USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$994.39B 31.6B USD | 13.19 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.40 1.28 USD |
+0.12
|
NT$614.95B 19.54B USD | NT$35.97M 1.14M USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$614.95B 19.54B USD | 17.71 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.25 1.06 USD |
-0.75
|
NT$537.79B 17.09B USD | NT$76.35M 2.43M USD | NT$32.90 1.05 USD | NT$34.20 1.09 USD | NT$537.79B 17.09B USD | 17.13 | NT$1.94 0.06 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.30 0.68 USD |
+0.24
|
NT$529.65B 16.83B USD | NT$551.63M 17.53M USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$529.65B 16.83B USD | 14.01 | NT$1.52 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.25 1.25 USD |
-0.25
|
NT$523.25B 16.63B USD | NT$35.51M 1.13M USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$523.25B 16.63B USD | 14.75 | NT$2.66 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.70 1.01 USD |
-0.31
|
NT$441.17B 14.02B USD | NT$29.93M 951.09K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$441.17B 14.02B USD | 17.51 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.40 0.93 USD |
+0.51
|
NT$422.76B 13.43B USD | NT$129.75M 4.12M USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$422.76B 13.43B USD | 16.06 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.17
|
NT$418.10B 13.29B USD | NT$37.30M 1.19M USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.70 0.78 USD |
-0.2
|
NT$387.32B 12.31B USD | NT$10.95M 348.09K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$387.32B 12.31B USD | 19.91 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.35 0.55 USD |
-0.57
|
NT$297.48B 9.45B USD | NT$44.55M 1.42M USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$297.48B 9.45B USD | 12.85 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.75 0.66 USD |
+0.24
|
NT$244.15B 7.76B USD | NT$13.24M 420.84K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$244.15B 7.76B USD | 13.74 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.49B 4.94B USD | NT$12.42M 394.72K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$155.49B 4.94B USD | 12.90 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
0
|
NT$128.56B 4.09B USD | NT$12.49M 396.99K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$128.56B 4.09B USD | 14.62 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
-0.77
|
NT$83.99B 2.67B USD | NT$1.44M 45.62K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$83.99B 2.67B USD | 17.27 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.52B 1.99B USD | NT$6.33M 201.16K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$62.52B 1.99B USD | 14.94 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.40 0.52 USD |
-0.91
|
NT$59.59B 1.89B USD | NT$4.02M 127.74K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$59.59B 1.89B USD | 27.79 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.75 0.79 USD |
+2.48
|
NT$53.73B 1.71B USD | NT$14.39M 457.16K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$53.73B 1.71B USD | 10.57 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.88 0.25 USD |
-1.13
|
NT$46.49B 1.48B USD | NT$29.86M 948.68K USD | NT$7.78 0.25 USD | NT$8.06 0.26 USD | NT$46.49B 1.48B USD | 131.33 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}