TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2887.TW | TS Financial Holding Co., Ltd. | +5.99% | |
|---|---|---|---|
| 2891.TW | CTBC Financial Holding Co., Ltd. | +4.93% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +4.27% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +3.03% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.1% |
Top 5 Losers in the Last 24 Hours
| 6005.TW | Capital Securities Corporation | -2.62% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.59% | |
| 2855.TW | President Securities Corporation | -0.41% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.4% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.35% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 2396.52 TWD |
| Previous Close | 2339.09 TWD |
| Open | 2346.49 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2346.49 - 2412.7 TWD |
| 52 Week Range | 1802.05 - 2412.7 TWD |
| Volume | 0 TWD |
| Avg. Volume | 450.94K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 2412.7 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2241.02 TWD |
| 200-Day Moving Average | 2147.51 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 450.94K TWD |
| Avg. Daily Volume (10-Days) | 478.37K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 2396.52 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$97.30 3.09 USD |
+1.35
|
NT$1.36T 43.31B USD | NT$33.70M 1.07M USD | NT$96.00 3.05 USD | NT$97.90 3.11 USD | NT$1.36T 43.31B USD | 11.68 | NT$8.33 0.26 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$73.20 2.33 USD |
+4.27
|
NT$1.07T 34.12B USD | NT$77.19M 2.45M USD | NT$70.10 2.23 USD | NT$73.50 2.34 USD | NT$1.07T 34.12B USD | 13.68 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$48.95 1.56 USD |
+4.93
|
NT$986.33B 31.34B USD | NT$125.95M 4M USD | NT$46.85 1.49 USD | NT$49.40 1.57 USD | NT$986.33B 31.34B USD | 13.08 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.35 1.28 USD |
0
|
NT$614.19B 19.52B USD | NT$32.65M 1.04M USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$614.19B 19.52B USD | 17.69 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.50 1.06 USD |
+1.67
|
NT$541.83B 17.22B USD | NT$66.84M 2.12M USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$541.83B 17.22B USD | 17.26 | NT$1.94 0.06 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.25 0.68 USD |
+5.99
|
NT$528.41B 16.79B USD | NT$639.26M 20.31M USD | NT$20.15 0.64 USD | NT$21.60 0.69 USD | NT$528.41B 16.79B USD | 13.98 | NT$1.52 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.35 1.25 USD |
+1.42
|
NT$524.58B 16.67B USD | NT$43.71M 1.39M USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$524.58B 16.67B USD | 14.79 | NT$2.66 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.80 1.01 USD |
+1.44
|
NT$442.56B 14.06B USD | NT$25.10M 797.65K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$442.56B 14.06B USD | 17.56 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.25 0.93 USD |
+1.21
|
NT$420.60B 13.36B USD | NT$84.26M 2.68M USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$420.60B 13.36B USD | 15.98 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.90 0.92 USD |
+3.03
|
NT$418.83B 13.31B USD | NT$66.04M 2.1M USD | NT$28.20 0.9 USD | NT$29.30 0.93 USD | NT$418.83B 13.31B USD | 15.70 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.75 0.79 USD |
+0.61
|
NT$388.10B 12.33B USD | NT$19.28M 612.57K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$388.10B 12.33B USD | 19.95 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.45 0.55 USD |
+2.05
|
NT$299.19B 9.51B USD | NT$73.76M 2.34M USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.70 0.66 USD |
+0.49
|
NT$243.56B 7.74B USD | NT$28.69M 911.67K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$243.56B 7.74B USD | 13.70 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
+1.26
|
NT$155.97B 4.96B USD | NT$20.88M 663.55K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
+0.47
|
NT$128.56B 4.09B USD | NT$14.68M 466.47K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$128.56B 4.09B USD | 14.62 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.50 0.62 USD |
+0.26
|
NT$84.64B 2.69B USD | NT$2.66M 84.49K USD | NT$19.40 0.62 USD | NT$19.75 0.63 USD | NT$84.64B 2.69B USD | 17.41 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+0.39
|
NT$62.28B 1.98B USD | NT$8.77M 278.8K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$62.28B 1.98B USD | 14.88 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.55 0.53 USD |
+0.61
|
NT$60.14B 1.91B USD | NT$5.10M 161.97K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$60.14B 1.91B USD | 28.05 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.15 0.77 USD |
-2.62
|
NT$52.43B 1.67B USD | NT$23.45M 745.16K USD | NT$24.05 0.76 USD | NT$25.10 0.8 USD | NT$52.43B 1.67B USD | 10.32 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
+1.4
|
NT$47.02B 1.49B USD | NT$23.54M 748.04K USD | NT$7.90 0.25 USD | NT$8.00 0.25 USD | NT$47.02B 1.49B USD | 132.83 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}