$3.45T
Total marketcap
$142.21B
Total volume
BTC 60.91%     ETH 9.14%
Dominance

TSEC finance subindex TFNI Index

2050.68 TWD {{ price }} -0.824098% {{change_pct}}%
COUNTRY
Taiwan
Exchange
Taiwan
LOW - HIGH [24H]
2050.68 - 2078.94 TWD
Avg.Vol
557.88K TWD
Number of components
31

TSEC finance subindex Price Chart

TSEC finance subindex TFNI Financial and Trading Overview

TSEC finance subindex Index Price 2050.68 TWD
Previous Close 2067.72 TWD
Open 2072.1 TWD
Bid 0 TWD x 0
Ask 0 TWD x 0
Day's Range 2050.68 - 2078.94 TWD
52 Week Range 1802.05 - 2184.48 TWD
Volume 0 TWD
Avg. Volume 557.88K TWD

Trading Information

TSEC finance subindex Index Price History

52 Week High 2184.48 TWD
52 Week Low 1802.05 TWD
50-Day Moving Average 2033.33 TWD
200-Day Moving Average 2079.21 TWD

TFNI Index Statistics

Avg. Volume (3 months) 557.88K TWD
Avg. Daily Volume (10-Days) 779.2K TWD

Q&A For TSEC finance subindex Index

What is a current TFNI Index price?

TSEC finance subindex TFNI Index price today per is 2050.68 TWD.

How to purchase TSEC finance subindex Index?

You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for TSEC finance subindex?

The Index symbol or ticker of TSEC finance subindex is TFNI.

How many components does the TSEC finance subindex index contain?

TSEC finance subindex index contain 31 components.

What country does the TSEC finance subindex index belong to?

TSEC finance subindex index refers to the Taiwan.

What exchange does the TSEC finance subindex index belong to?

TSEC finance subindex index refers to the Taiwan.

TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $79.6 2.53 USD
+0.13
$1.09T 34.56B USD $52.75M 1.68M USD $79.6 2.53 USD $81 2.57 USD $1.09T 34.56B USD 6.89 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $59.8 1.9 USD
-2.29
$877.22B 27.87B USD $210.03M 6.67M USD $59.8 1.9 USD $62.4 1.98 USD $877.22B 27.87B USD 8.82 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $40.85 1.3 USD
-0.61
$802.84B 25.51B USD $258.3M 8.21M USD $40.85 1.3 USD $41.75 1.33 USD $802.84B 25.51B USD 11.41 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.65 1.26 USD
-1.12
$588.14B 18.69B USD $55.36M 1.76M USD $39.6 1.26 USD $40.1 1.27 USD $588.14B 18.69B USD 18.79 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $29.8 0.95 USD
-1.49
$476.67B 15.15B USD $77.95M 2.48M USD $29.6 0.94 USD $30.35 0.96 USD $476.67B 15.15B USD 16.64 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $31.35 1 USD
-1.26
$405.76B 12.89B USD $67.2M 2.14M USD $31.35 1 USD $31.7 1.01 USD $405.76B 12.89B USD 11.83 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $27.05 0.86 USD
+0.56
$379.48B 12.06B USD $162.91M 5.18M USD $26.7 0.85 USD $27.25 0.87 USD $379.48B 12.06B USD 14.86 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24 0.76 USD
-2.04
$365.38B 11.61B USD $51.36M 1.63M USD $24 0.76 USD $24.7 0.78 USD $365.38B 11.61B USD 19.35 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.3 0.84 USD
-2.23
$362.39B 11.52B USD $40.92M 1.3M USD $26.3 0.84 USD $27.15 0.86 USD $362.39B 11.52B USD 15.84 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.3 0.55 USD
0
$293.68B 9.33B USD $69.7M 2.21M USD $17.25 0.55 USD $17.55 0.56 USD $293.68B 9.33B USD 8.69 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.95 0.73 USD
-0.43
$291.14B 9.25B USD $186.27M 5.92M USD $22.55 0.72 USD $23.1 0.73 USD $291.14B 9.25B USD 12.89 $1.78 0.06 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.15 0.54 USD
0
$222.54B 7.07B USD $97.27M 3.09M USD $16.9 0.54 USD $17.25 0.55 USD $222.54B 7.07B USD 12.51 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.05 0.38 USD
-0.82
$213.44B 6.78B USD $203.58M 6.47M USD $12 0.38 USD $12.15 0.39 USD $213.44B 6.78B USD 37.65 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.25 0.58 USD
-0.54
$204.51B 6.5B USD $26.85M 853.18K USD $18.25 0.58 USD $18.4 0.58 USD $204.51B 6.5B USD 13.41 $1.36 0.04 USD
Taiwan Business Bank, Ltd.  2834.TW $14.75 0.47 USD
-0.67
$143.34B 4.55B USD $28.08M 892.33K USD $14.65 0.47 USD $14.95 0.48 USD $143.34B 4.55B USD 11.99 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.55 0.65 USD
+0.24
$113.41B 3.6B USD $4.42M 140.35K USD $20.45 0.65 USD $20.65 0.66 USD $113.41B 3.6B USD 13.60 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.96M 62.15K USD $16.95 0.54 USD $17.2 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
King's Town Bank Co., Ltd.  2809.TW $50.1 1.59 USD
-1.18
$55.67B 1.77B USD $1.77M 56.14K USD $50.1 1.59 USD $50.9 1.62 USD $55.67B 1.77B USD 15.32 $3.27 0.1 USD
Far Eastern International Bank Ltd.  2845.TW $12.95 0.41 USD
0
$55.37B 1.76B USD $5.3M 168.47K USD $12.95 0.41 USD $13.05 0.41 USD $55.37B 1.76B USD 13.35 $0.97 0.03 USD
Capital Securities Corporation  6005.TW $24.95 0.79 USD
-0.99
$54.16B 1.72B USD $3.09M 98.05K USD $24.95 0.79 USD $25.4 0.81 USD $54.16B 1.72B USD 12.29 $2.03 0.06 USD