TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2867.TW | Mercuries Life Insurance Company Ltd. | +0.89% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | +0.6% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.44% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.36% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | 0% |
Top 5 Losers in the Last 24 Hours
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.91% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -2.88% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -2.78% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -2.62% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -2.39% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1960.2 TWD |
| Previous Close | 1983.03 TWD |
| Open | 1980.43 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1946.04 - 1980.43 TWD |
| 52 Week Range | 1754.67 - 2184.48 TWD |
| Volume | 0 TWD |
| Avg. Volume | 463.2K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 2184.48 TWD |
| 52 Week Low | 1754.67 TWD |
| 50-Day Moving Average | 2114.9 TWD |
| 200-Day Moving Average | 2085.24 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 463.2K TWD |
| Avg. Daily Volume (10-Days) | 800.25K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1960.2 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.1 2.55 USD |
-2.91
|
$1.09T 34.78B USD | $23.97M 761.58K USD | $80 2.54 USD | $81.9 2.6 USD | $1.09T 34.78B USD | 7.43 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $54.8 1.74 USD |
-2.14
|
$803.87B 25.54B USD | $22.44M 712.94K USD | $54.5 1.73 USD | $55.5 1.76 USD | $803.87B 25.54B USD | 7.59 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
0
|
$741.91B 23.57B USD | $53.86M 1.71M USD | $37.1 1.18 USD | $37.8 1.2 USD | $741.91B 23.57B USD | 10.39 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.5 1.19 USD |
-0.53
|
$556.25B 17.68B USD | $19M 603.68K USD | $37.1 1.18 USD | $37.8 1.2 USD | $556.25B 17.68B USD | 15.95 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.85 0.88 USD |
+0.36
|
$445.48B 14.16B USD | $23.45M 745.17K USD | $27.5 0.87 USD | $28 0.89 USD | $445.48B 14.16B USD | 17.08 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.15 0.99 USD |
-1.11
|
$403.17B 12.81B USD | $22.79M 724.28K USD | $30.6 0.97 USD | $31.6 1 USD | $403.17B 12.81B USD | 11.24 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
-0.19
|
$367.22B 11.67B USD | $13.47M 427.97K USD | $26.3 0.84 USD | $26.9 0.85 USD | $367.22B 11.67B USD | 15.86 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
-0.42
|
$363.1B 11.54B USD | $9.73M 309.02K USD | $23.65 0.75 USD | $24 0.76 USD | $363.1B 11.54B USD | 18.92 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $25.25 0.8 USD |
-1.17
|
$343.91B 10.93B USD | $29.89M 949.85K USD | $25.05 0.8 USD | $25.4 0.81 USD | $343.91B 10.93B USD | 13.95 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-2.78
|
$264.9B 8.42B USD | $58.46M 1.86M USD | $15.6 0.5 USD | $16 0.51 USD | $264.9B 8.42B USD | 8.03 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.8 0.66 USD |
-1.19
|
$263.87B 8.38B USD | $23.88M 758.79K USD | $20.7 0.66 USD | $21.05 0.67 USD | $263.87B 8.38B USD | 11.88 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
-1.86
|
$205.67B 6.54B USD | $33.55M 1.07M USD | $15.7 0.5 USD | $16.05 0.51 USD | $205.67B 6.54B USD | 11.40 | $1.39 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-2.18
|
$198.38B 6.3B USD | $62.19M 1.98M USD | $11.15 0.35 USD | $11.4 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.4 0.55 USD |
0
|
$194.98B 6.2B USD | $13.73M 436.21K USD | $17.3 0.55 USD | $17.5 0.56 USD | $194.98B 6.2B USD | 13.08 | $1.33 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $13.95 0.44 USD |
-1.06
|
$127.89B 4.06B USD | $12.78M 405.97K USD | $13.9 0.44 USD | $14.05 0.45 USD | $127.89B 4.06B USD | 11.43 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $19.05 0.61 USD |
-0.26
|
$105.13B 3.34B USD | $5.84M 185.56K USD | $18.9 0.6 USD | $19.05 0.61 USD | $105.13B 3.34B USD | 12.69 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $16.1 0.51 USD |
-1.53
|
$65.32B 2.08B USD | $3.08M 97.76K USD | $16.1 0.51 USD | $16.3 0.52 USD | $65.32B 2.08B USD | 13.87 | $1.16 0.04 USD |
| Capital Securities Corporation 6005.TW | $25.15 0.8 USD |
+0.6
|
$54.6B 1.73B USD | $4.69M 148.95K USD | $24.65 0.78 USD | $25.4 0.81 USD | $54.6B 1.73B USD | 11.17 | $2.25 0.07 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
-0.79
|
$53.44B 1.7B USD | $4.98M 158.28K USD | $12.5 0.4 USD | $12.6 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD |
| King's Town Bank Co., Ltd. 2809.TW | $47.6 1.51 USD |
-0.83
|
$52.89B 1.68B USD | $2.41M 76.68K USD | $47.4 1.51 USD | $47.9 1.52 USD | $52.89B 1.68B USD | 10.53 | $4.52 0.14 USD |
- {{ link.label }} {{link}}