TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +2.6% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | +2.21% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | +2.13% | |
| 2892.TW | First Financial Holding Co., Ltd. | +1.89% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.85% |
Top 5 Losers in the Last 24 Hours
| 2851.TW | Central Reinsurance Corporation | -0.99% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | -0.73% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.6% | |
| 2838.TW | Union Bank of Taiwan | -0.49% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -0.4% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3770.57 TWD |
| Previous Close | 3742.82 TWD |
| Open | 3753.9 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3725.66 - 3797.8 TWD |
| 52 Week Range | 2181.99 - 3797.8 TWD |
| Volume | 0 TWD |
| Avg. Volume | 522.81K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3797.8 TWD |
| 52 Week Low | 2181.99 TWD |
| 50-Day Moving Average | 3471.26 TWD |
| 200-Day Moving Average | 2870.47 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 522.81K TWD |
| Avg. Daily Volume (10-Days) | 440.61K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3770.57 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$162.00 5.15 USD |
+2.21
|
NT$2.21T 70.35B USD | NT$23.75M 754.78K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$2.21T 70.35B USD | 20.22 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$1.67T 53.14B USD | NT$37.13M 1.18M USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$1.67T 53.14B USD | 16.93 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$75.00 2.38 USD |
+0.13
|
NT$1.48T 46.89B USD | NT$54.79M 1.74M USD | NT$74.00 2.35 USD | NT$76.90 2.44 USD | NT$1.48T 46.89B USD | 18.47 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$1.06T 33.68B USD | NT$62.58M 1.99M USD | NT$41.75 1.33 USD | NT$42.70 1.36 USD | NT$1.06T 33.68B USD | 22.32 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$73.20 2.33 USD |
+1.1
|
NT$1.01T 32.25B USD | NT$30.85M 980.31K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$1.01T 32.25B USD | 27.83 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.45 1.57 USD |
-0.6
|
NT$877.84B 27.89B USD | NT$39.33M 1.25M USD | NT$48.95 1.56 USD | NT$50.10 1.59 USD | NT$877.84B 27.89B USD | 23.32 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$815.84B 25.92B USD | NT$27.51M 874.28K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$815.84B 25.92B USD | 23.30 | NT$2.36 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$697.24B 22.15B USD | NT$19.83M 630.24K USD | NT$49.60 1.58 USD | NT$51.00 1.62 USD | NT$697.24B 22.15B USD | 26.64 | NT$1.88 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.25 1.47 USD |
-0.22
|
NT$688.88B 21.89B USD | NT$39.91M 1.27M USD | NT$45.80 1.46 USD | NT$47.50 1.51 USD | NT$688.88B 21.89B USD | 24.08 | NT$1.92 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.45 1.22 USD |
+1.85
|
NT$652.67B 20.74B USD | NT$57.38M 1.82M USD | NT$37.55 1.19 USD | NT$38.55 1.22 USD | NT$652.67B 20.74B USD | 22.09 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.15 1.37 USD |
+1.89
|
NT$620.47B 19.72B USD | NT$36.04M 1.15M USD | NT$42.45 1.35 USD | NT$43.45 1.38 USD | NT$620.47B 19.72B USD | 23.07 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.80 0.92 USD |
+2.13
|
NT$462.90B 14.71B USD | NT$32.48M 1.03M USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$462.90B 14.71B USD | 21.65 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$30.20 0.96 USD |
+1
|
NT$364.22B 11.57B USD | NT$23.47M 745.83K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$364.22B 11.57B USD | 19.86 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$20.46M 650.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$7.63M 242.31K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$94.00B 2.99B USD | NT$1.80M 57.11K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$94.00B 2.99B USD | 16.06 | NT$1.27 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$54.60 1.73 USD |
-0.73
|
NT$87.44B 2.78B USD | NT$3.62M 115.08K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$87.44B 2.78B USD | 5.68 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$76.24B 2.42B USD | NT$13.73M 436.34K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$76.24B 2.42B USD | 6.97 | NT$4.45 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$65.97B 2.1B USD | NT$7.69M 244.41K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.97B 2.1B USD | 14.88 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$62.50B 1.99B USD | NT$5.63M 178.83K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$62.50B 1.99B USD | 27.49 | NT$0.62 0.02 USD |
