^TFNI Price Chart
Top 5 Gainers in the Last 24 Hours
| 2887.TW | Taishin Financial Holding Co., Ltd. | +4% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | +2.62% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +2.49% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | +2.22% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +2.02% |
Top 5 Losers in the Last 24 Hours
| 2852.TW | The First Insurance Co., Ltd. | -0.9% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | -0.53% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.33% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | 0% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% |
^TFNI TFNI Financial and Trading Overview
| ^TFNI Index Price | 2147.56 TWD |
| Previous Close | 2133.97 TWD |
| Open | 2116.96 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 2107.59 - 2147.56 TWD |
| 52 Week Range | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Avg. Volume | 668.2K TWD |
Trading Information
^TFNI Index Price History
| 52 Week High | 2184.48 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2096.31 TWD |
| 200-Day Moving Average | 2093.28 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 668.2K TWD |
| Avg. Daily Volume (10-Days) | 734.49K TWD |
Q&A For ^TFNI Index
What is a current TFNI Index price?
^TFNI TFNI Index price today per is 2147.56 TWD.
How to purchase ^TFNI Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ^TFNI?
The Index symbol or ticker of ^TFNI is TFNI.
How many components does the ^TFNI index contain?
^TFNI index contain 31 components.
What country does the ^TFNI index belong to?
^TFNI index refers to the Taiwan.
What exchange does the ^TFNI index belong to?
^TFNI index refers to the Taiwan.
^TFNI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.3 2.62 USD |
+2.49
|
$1.12T 35.74B USD | $18.28M 580.77K USD | $80.1 2.55 USD | $82.4 2.62 USD | $1.12T 35.74B USD | 7.13 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.7 1.99 USD |
+2.62
|
$919.76B 29.23B USD | $26.77M 850.56K USD | $60.8 1.93 USD | $62.9 2 USD | $919.76B 29.23B USD | 9.24 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.1 1.4 USD |
+0.46
|
$866.58B 27.54B USD | $81.91M 2.6M USD | $43.35 1.38 USD | $44.3 1.41 USD | $866.58B 27.54B USD | 12.31 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.3 1.34 USD |
+0.83
|
$643.87B 20.46B USD | $20.12M 639.19K USD | $41.45 1.32 USD | $42.35 1.35 USD | $643.87B 20.46B USD | 20.04 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.7 1.1 USD |
+1.46
|
$555.05B 17.64B USD | $37.39M 1.19M USD | $33.8 1.07 USD | $34.8 1.11 USD | $555.05B 17.64B USD | 19.38 | $1.79 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | $29.65 0.94 USD |
+0.85
|
$415.95B 13.22B USD | $15.32M 486.88K USD | $29.2 0.93 USD | $29.7 0.94 USD | $415.95B 13.22B USD | 16.29 | $1.82 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.7 1.01 USD |
+0.96
|
$410.29B 13.04B USD | $15.38M 488.78K USD | $31.3 0.99 USD | $31.75 1.01 USD | $410.29B 13.04B USD | 11.96 | $2.65 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.3 0.9 USD |
+1.07
|
$389.95B 12.39B USD | $10.39M 330.16K USD | $27.9 0.89 USD | $28.45 0.9 USD | $389.95B 12.39B USD | 17.04 | $1.66 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.3 0.8 USD |
+0.4
|
$385.17B 12.24B USD | $7.96M 253.06K USD | $25.05 0.8 USD | $25.3 0.8 USD | $385.17B 12.24B USD | 20.40 | $1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.9 0.79 USD |
+1.01
|
$315.88B 10.04B USD | $25.21M 800.96K USD | $24.55 0.78 USD | $24.9 0.79 USD | $315.88B 10.04B USD | 13.98 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.05 0.48 USD |
+1.35
|
$255.49B 8.12B USD | $42.05M 1.34M USD | $14.8 0.47 USD | $15.05 0.48 USD | $255.49B 8.12B USD | 7.56 | $1.99 0.06 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.9 0.63 USD |
+0.25
|
$223B 7.09B USD | $13.63M 433.01K USD | $19.65 0.62 USD | $19.9 0.63 USD | $223B 7.09B USD | 14.63 | $1.36 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+4
|
$219.3B 6.97B USD | $108.97M 3.46M USD | $16.1 0.51 USD | $16.9 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.35 0.36 USD |
+1.79
|
$201.04B 6.39B USD | $211.9M 6.73M USD | $11.1 0.35 USD | $11.4 0.36 USD | $201.04B 6.39B USD | 35.46 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $16.15 0.51 USD |
+1.25
|
$156.95B 4.99B USD | $32.59M 1.04M USD | $15.8 0.5 USD | $16.15 0.51 USD | $156.95B 4.99B USD | 13.13 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.7 0.72 USD |
+2.02
|
$125.28B 3.98B USD | $9.51M 302.17K USD | $22.2 0.71 USD | $22.8 0.72 USD | $125.28B 3.98B USD | 15.03 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+1.69
|
$73.1B 2.32B USD | $2.11M 67.03K USD | $17.7 0.56 USD | $18.1 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $53.3 1.69 USD |
+0.57
|
$59.23B 1.88B USD | $2.85M 90.44K USD | $52.9 1.68 USD | $53.4 1.7 USD | $59.23B 1.88B USD | 16.29 | $3.27 0.1 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+2.22
|
$58.5B 1.86B USD | $68.49M 2.18M USD | $15.7 0.5 USD | $16.3 0.52 USD | $58.5B 1.86B USD | 29.81 | $0.54 0.02 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $13.38M 425.09K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD |
- {{ link.label }} {{link}}