TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.57% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | +0.3% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.19% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | 0% | |
| 2820.TW | China Bills Finance Corporation | 0% |
Top 5 Losers in the Last 24 Hours
| 2887.TW | TS Financial Holding Co., Ltd. | -3.36% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -3.31% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -3.16% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.7% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | -2.15% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3160.38 TWD |
| Previous Close | 3203.06 TWD |
| Open | 3224.19 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3160.38 - 3226.59 TWD |
| 52 Week Range | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Avg. Volume | 813.53K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3275.55 TWD |
| 52 Week Low | 2114.59 TWD |
| 50-Day Moving Average | 3020.94 TWD |
| 200-Day Moving Average | 2542.3 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 813.53K TWD |
| Avg. Daily Volume (10-Days) | 674.67K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3160.38 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$126.00 4 USD |
-2.7
|
NT$1.72T 54.71B USD | NT$19.93M 633.15K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$1.72T 54.71B USD | 15.05 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$97.50 3.1 USD |
0
|
NT$1.43T 45.45B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.43T 45.45B USD | 0 | NT$0.00 0 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$1.27T 40.39B USD | NT$27.38M 869.92K USD | NT$64.60 2.05 USD | NT$66.40 2.11 USD | NT$1.27T 40.39B USD | 15.91 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.10 2.13 USD |
-3.31
|
NT$894.52B 28.42B USD | NT$26.94M 856.18K USD | NT$67.10 2.13 USD | NT$69.30 2.2 USD | NT$894.52B 28.42B USD | 24.48 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.50 1.1 USD |
-3.36
|
NT$866.47B 27.53B USD | NT$57.79M 1.84M USD | NT$34.50 1.1 USD | NT$35.65 1.13 USD | NT$866.47B 27.53B USD | 18.25 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.30 1.6 USD |
-1.76
|
NT$746.12B 23.71B USD | NT$31.29M 994.28K USD | NT$50.30 1.6 USD | NT$51.90 1.65 USD | NT$746.12B 23.71B USD | 21.31 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$37.95 1.21 USD |
-0.39
|
NT$613.80B 19.5B USD | NT$22.64M 719.47K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$613.80B 19.5B USD | 17.90 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.05 1.4 USD |
+0.57
|
NT$613.04B 19.48B USD | NT$25.47M 809.36K USD | NT$43.20 1.37 USD | NT$44.60 1.42 USD | NT$613.04B 19.48B USD | 23.18 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$38.70 1.23 USD |
-2.15
|
NT$572.07B 18.18B USD | NT$15.94M 506.4K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$572.07B 18.18B USD | 20.05 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.60 0.97 USD |
-3.16
|
NT$519.43B 16.51B USD | NT$45.93M 1.46M USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$519.43B 16.51B USD | 17.58 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.50 1.13 USD |
-1.11
|
NT$510.47B 16.22B USD | NT$50.66M 1.61M USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$510.47B 16.22B USD | 18.98 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.10 0.83 USD |
-1.88
|
NT$409.27B 13B USD | NT$26.90M 854.67K USD | NT$26.10 0.83 USD | NT$26.70 0.85 USD | NT$409.27B 13B USD | 19.19 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.15 0.74 USD |
-2.11
|
NT$279.19B 8.87B USD | NT$36.54M 1.16M USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$279.19B 8.87B USD | 15.85 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.55 0.53 USD |
-1.19
|
NT$172.09B 5.47B USD | NT$39.02M 1.24M USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$172.09B 5.47B USD | 14.14 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$118.86B 3.78B USD | NT$29.11M 925.11K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$118.86B 3.78B USD | 12.93 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$1.70M 54.04K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$94.23B 2.99B USD | 16.76 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$75.00B 2.38B USD | NT$6.94M 220.53K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$75.00B 2.38B USD | 9.65 | NT$3.58 0.11 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$45.10 1.43 USD |
-1.64
|
NT$72.22B 2.29B USD | NT$4.56M 145K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$72.22B 2.29B USD | 10.11 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$63.98B 2.03B USD | NT$8.04M 255.63K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$63.98B 2.03B USD | 14.29 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.77 0.31 USD |
0
|
NT$57.64B 1.83B USD | NT$17.36M 551.73K USD | NT$9.68 0.31 USD | NT$9.82 0.31 USD | NT$57.64B 1.83B USD | 48.85 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
