TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2851.TW | Central Reinsurance Corporation | +5.14% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | +3.46% | |
| 2855.TW | President Securities Corporation | +2.6% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +2.46% | |
| 2852.TW | The First Insurance Co., Ltd. | +2.21% |
Top 5 Losers in the Last 24 Hours
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.12% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | -1.18% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -0.85% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.77% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -0.5% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3223.07 TWD |
| Previous Close | 3233.38 TWD |
| Open | 3233.73 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3205.93 - 3278.99 TWD |
| 52 Week Range | 2114.59 - 3278.99 TWD |
| Volume | 0 TWD |
| Avg. Volume | 766.18K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3278.99 TWD |
| 52 Week Low | 2114.59 TWD |
| 50-Day Moving Average | 3147.98 TWD |
| 200-Day Moving Average | 2618.43 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 766.18K TWD |
| Avg. Daily Volume (10-Days) | 489.82K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3223.07 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$1.89T 60.14B USD | NT$28.67M 911.12K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$1.89T 60.14B USD | 16.52 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$1.50T 47.78B USD | NT$24.43M 776.21K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$1.50T 47.78B USD | 14.51 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.60 2.05 USD |
+0.16
|
NT$1.27T 40.39B USD | NT$28.40M 902.29K USD | NT$63.90 2.03 USD | NT$65.30 2.07 USD | NT$1.27T 40.39B USD | 15.91 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.50 1.19 USD |
+0.94
|
NT$941.81B 29.93B USD | NT$47.97M 1.52M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$941.81B 29.93B USD | 19.84 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.80 2 USD |
+0.64
|
NT$870.68B 27.67B USD | NT$14.24M 452.52K USD | NT$62.30 1.98 USD | NT$63.40 2.01 USD | NT$870.68B 27.67B USD | 23.87 | NT$2.63 0.08 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.60 1.48 USD |
-0.85
|
NT$691.24B 21.96B USD | NT$23.77M 755.28K USD | NT$46.35 1.47 USD | NT$47.65 1.51 USD | NT$691.24B 21.96B USD | 19.74 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.70 1.23 USD |
-0.77
|
NT$626.63B 19.91B USD | NT$34.26M 1.09M USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$626.63B 19.91B USD | 18.25 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.15 1.24 USD |
-0.38
|
NT$578.72B 18.39B USD | NT$17.05M 541.86K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$578.72B 18.39B USD | 20.28 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$556.62B 17.69B USD | NT$12.91M 410.25K USD | NT$39.25 1.25 USD | NT$40.10 1.27 USD | NT$556.62B 17.69B USD | 21.06 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$32.25 1.02 USD |
+1.74
|
NT$547.44B 17.4B USD | NT$63.61M 2.02M USD | NT$31.60 1 USD | NT$33.10 1.05 USD | NT$547.44B 17.4B USD | 18.53 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.40 1.06 USD |
-1.18
|
NT$480.27B 15.26B USD | NT$38.38M 1.22M USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$480.27B 15.26B USD | 17.86 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$401.82B 12.77B USD | NT$8.33M 264.55K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$401.82B 12.77B USD | 18.79 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.90 0.76 USD |
+0.63
|
NT$288.24B 9.16B USD | NT$10.46M 332.27K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$288.24B 9.16B USD | 15.41 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.45 0.52 USD |
+0.61
|
NT$171.05B 5.44B USD | NT$38.10M 1.21M USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$171.05B 5.44B USD | 13.48 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$122.08B 3.88B USD | NT$7.00M 222.3K USD | NT$18.85 0.6 USD | NT$19.05 0.61 USD | NT$122.08B 3.88B USD | 12.02 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
+0.25
|
NT$93.54B 2.97B USD | NT$1.87M 59.38K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$93.54B 2.97B USD | 15.85 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$47.40 1.51 USD |
+2.6
|
NT$75.91B 2.41B USD | NT$3.26M 103.59K USD | NT$46.45 1.48 USD | NT$47.60 1.51 USD | NT$75.91B 2.41B USD | 10.62 | NT$4.46 0.14 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$75.38B 2.4B USD | NT$3.93M 124.93K USD | NT$30.40 0.97 USD | NT$31.05 0.99 USD | NT$75.38B 2.4B USD | 9.68 | NT$3.17 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$65.44B 2.08B USD | NT$11.26M 357.8K USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$65.44B 2.08B USD | 14.61 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$57.23B 1.82B USD | NT$22.76M 723.13K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$57.23B 1.82B USD | 25.00 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}
