TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.34% | |
|---|---|---|---|
| 2820.TW | China Bills Finance Corporation | +0.31% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.3% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +0.2% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% |
Top 5 Losers in the Last 24 Hours
| 2855.TW | President Securities Corporation | -3.05% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | -2.22% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -2.06% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -2.05% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -1.87% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3196.68 TWD |
| Previous Close | 3229.71 TWD |
| Open | 3224.19 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3194.54 - 3226.59 TWD |
| 52 Week Range | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Avg. Volume | 813.53K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3275.55 TWD |
| 52 Week Low | 2114.59 TWD |
| 50-Day Moving Average | 3020.94 TWD |
| 200-Day Moving Average | 2542.3 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 813.53K TWD |
| Avg. Daily Volume (10-Days) | 674.67K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3196.68 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$1.76T 55.8B USD | NT$4.51M 143.3K USD | NT$127.50 4.05 USD | NT$129.50 4.11 USD | NT$1.76T 55.8B USD | 15.35 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$99.10 3.15 USD |
-1.39
|
NT$1.45T 46.19B USD | NT$5.02M 159.57K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$1.45T 46.19B USD | 14.03 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$1.29T 41.14B USD | NT$6.14M 195.08K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$1.29T 41.14B USD | 16.20 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.10 2.16 USD |
-1.87
|
NT$907.85B 28.85B USD | NT$6.03M 191.67K USD | NT$67.90 2.16 USD | NT$69.30 2.2 USD | NT$907.85B 28.85B USD | 24.85 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.15 1.12 USD |
-1.54
|
NT$882.79B 28.05B USD | NT$12.30M 390.92K USD | NT$35.10 1.12 USD | NT$35.65 1.13 USD | NT$882.79B 28.05B USD | 18.59 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$760.95B 24.18B USD | NT$6.14M 195.23K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$760.95B 24.18B USD | 21.73 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.05 1.21 USD |
-0.13
|
NT$615.42B 19.56B USD | NT$5.26M 167.05K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$615.42B 19.56B USD | 17.94 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.95 1.4 USD |
+0.34
|
NT$611.65B 19.44B USD | NT$4.84M 153.78K USD | NT$43.20 1.37 USD | NT$44.60 1.42 USD | NT$611.65B 19.44B USD | 23.13 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.40 1.25 USD |
-0.38
|
NT$582.42B 18.51B USD | NT$3.11M 98.85K USD | NT$39.20 1.25 USD | NT$39.60 1.26 USD | NT$582.42B 18.51B USD | 20.41 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.95 0.98 USD |
-2.06
|
NT$525.37B 16.69B USD | NT$11.01M 349.95K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$525.37B 16.69B USD | 17.78 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.90 1.14 USD |
0
|
NT$516.22B 16.4B USD | NT$16.93M 537.89K USD | NT$35.75 1.14 USD | NT$36.30 1.15 USD | NT$516.22B 16.4B USD | 19.19 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.45 0.84 USD |
-0.56
|
NT$414.76B 13.18B USD | NT$6.62M 210.41K USD | NT$26.40 0.84 USD | NT$26.70 0.85 USD | NT$414.76B 13.18B USD | 19.44 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.45 0.75 USD |
-0.85
|
NT$282.81B 8.99B USD | NT$8.84M 280.76K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$282.81B 8.99B USD | 16.06 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.70 0.53 USD |
-0.3
|
NT$173.65B 5.52B USD | NT$10.89M 346.12K USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$173.65B 5.52B USD | 14.27 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-1.33
|
NT$119.19B 3.79B USD | NT$10.67M 338.96K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$119.19B 3.79B USD | 12.97 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.45 0.65 USD |
-0.97
|
NT$94.23B 2.99B USD | NT$581.40K 18.47K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$94.23B 2.99B USD | 16.76 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.30 1.09 USD |
-1.58
|
NT$74.46B 2.37B USD | NT$2.90M 92.05K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$74.46B 2.37B USD | 9.58 | NT$3.58 0.11 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$44.45 1.41 USD |
-3.05
|
NT$71.18B 2.26B USD | NT$1.85M 58.93K USD | NT$44.30 1.41 USD | NT$45.35 1.44 USD | NT$71.18B 2.26B USD | 9.96 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$64.47B 2.05B USD | NT$1.51M 48.11K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$64.47B 2.05B USD | 14.40 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.77 0.31 USD |
0
|
NT$57.64B 1.83B USD | NT$5.41M 171.92K USD | NT$9.68 0.31 USD | NT$9.82 0.31 USD | NT$57.64B 1.83B USD | 48.85 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
