TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +3.21% | |
|---|---|---|---|
| 2889.TW | IBF Financial Holdings Co., Ltd. | +2.67% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.62% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +2.3% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +2.27% |
Top 5 Losers in the Last 24 Hours
| 2886.TW | Mega Financial Holding Co., Ltd. | -1.74% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -0.8% | |
| 2851.TW | Central Reinsurance Corporation | -0.32% | |
| 2820.TW | China Bills Finance Corporation | -0.29% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.26% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3636.17 TWD |
| Previous Close | 3624.57 TWD |
| Open | 3584.81 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3574.12 - 3636.17 TWD |
| 52 Week Range | 2181.99 - 3636.17 TWD |
| Volume | 0 TWD |
| Avg. Volume | 641.63K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3636.17 TWD |
| 52 Week Low | 2181.99 TWD |
| 50-Day Moving Average | 3231.11 TWD |
| 200-Day Moving Average | 2703.78 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 641.63K TWD |
| Avg. Daily Volume (10-Days) | 567.41K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3636.17 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$153.00 4.86 USD |
+1.32
|
NT$2.09T 66.44B USD | NT$20.76M 659.59K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$2.09T 66.44B USD | 18.27 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+2.27
|
NT$1.65T 52.44B USD | NT$27.34M 868.63K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$1.65T 52.44B USD | 15.93 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.80 2.25 USD |
+1.58
|
NT$1.41T 44.91B USD | NT$50.40M 1.6M USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$1.41T 44.91B USD | 17.43 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$44.40 1.41 USD |
+2.3
|
NT$1.12T 35.43B USD | NT$64.51M 2.05M USD | NT$43.05 1.37 USD | NT$44.75 1.42 USD | NT$1.12T 35.43B USD | 23.49 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.40 2.21 USD |
+1.61
|
NT$962.19B 30.57B USD | NT$14.04M 445.98K USD | NT$68.20 2.17 USD | NT$69.40 2.21 USD | NT$962.19B 30.57B USD | 26.28 | NT$2.64 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.45 1.48 USD |
+1.75
|
NT$788.35B 25.05B USD | NT$41.20M 1.31M USD | NT$45.35 1.44 USD | NT$46.45 1.48 USD | NT$788.35B 25.05B USD | 21.91 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.90 1.62 USD |
-1.74
|
NT$755.02B 23.99B USD | NT$26.42M 839.37K USD | NT$50.30 1.6 USD | NT$51.60 1.64 USD | NT$755.02B 23.99B USD | 21.56 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$45.30 1.44 USD |
+1.68
|
NT$669.63B 21.28B USD | NT$39.19M 1.25M USD | NT$43.95 1.4 USD | NT$45.30 1.44 USD | NT$669.63B 21.28B USD | 23.47 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$47.35 1.5 USD |
+0.96
|
NT$665.56B 21.15B USD | NT$18.22M 579.09K USD | NT$46.50 1.48 USD | NT$47.70 1.52 USD | NT$665.56B 21.15B USD | 25.18 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$39.15 1.24 USD |
+2.62
|
NT$664.56B 21.12B USD | NT$44.08M 1.4M USD | NT$38.05 1.21 USD | NT$39.20 1.25 USD | NT$664.56B 21.12B USD | 22.50 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$40.00 1.27 USD |
+1.14
|
NT$575.18B 18.28B USD | NT$24.08M 765.07K USD | NT$39.25 1.25 USD | NT$40.00 1.27 USD | NT$575.18B 18.28B USD | 21.39 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$439.60B 13.97B USD | NT$19.81M 629.4K USD | NT$26.75 0.85 USD | NT$27.35 0.87 USD | NT$439.60B 13.97B USD | 20.56 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.90 0.92 USD |
+3.21
|
NT$348.54B 11.07B USD | NT$39.56M 1.26M USD | NT$27.80 0.88 USD | NT$28.90 0.92 USD | NT$348.54B 11.07B USD | 18.64 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$189.25B 6.01B USD | NT$29.60M 940.62K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$189.25B 6.01B USD | 14.91 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$124.00B 3.94B USD | NT$11.48M 364.73K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$124.00B 3.94B USD | 12.21 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.55 0.68 USD |
+0.47
|
NT$99.30B 3.16B USD | NT$1.52M 48.18K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$99.30B 3.16B USD | 16.83 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$51.60 1.64 USD |
+0.19
|
NT$82.63B 2.63B USD | NT$4.59M 145.85K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$82.63B 2.63B USD | 5.37 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.85 0.98 USD |
-0.8
|
NT$75.75B 2.41B USD | NT$9.73M 309.3K USD | NT$30.85 0.98 USD | NT$31.45 1 USD | NT$75.75B 2.41B USD | 6.90 | NT$4.47 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$66.96B 2.13B USD | NT$8.90M 282.81K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$66.96B 2.13B USD | 14.94 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.30 0.55 USD |
+2.67
|
NT$63.42B 2.02B USD | NT$19.02M 604.25K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$63.42B 2.02B USD | 27.46 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}
