TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2881.TW | Fubon Financial Holding Co., Ltd. | +2.8% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +2.33% | |
| 2851.TW | Central Reinsurance Corporation | +2.26% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.2% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.06% |
Top 5 Losers in the Last 24 Hours
| 2838.TW | Union Bank of Taiwan | -8.28% | |
|---|---|---|---|
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.31% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.13% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.34% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -1.02% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3107.98 TWD |
| Previous Close | 3129.31 TWD |
| Open | 3095.34 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3080.48 - 3146.81 TWD |
| 52 Week Range | 2086.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Avg. Volume | 784.59K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3275.55 TWD |
| 52 Week Low | 2086.59 TWD |
| 50-Day Moving Average | 2855.24 TWD |
| 200-Day Moving Average | 2478.37 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 784.59K TWD |
| Avg. Daily Volume (10-Days) | 693.63K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3107.98 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
+2.8
|
NT$1.76T 55.8B USD | NT$27.48M 873.23K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$1.76T 55.8B USD | 15.33 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.60 3.07 USD |
+0.52
|
NT$1.42T 45.03B USD | NT$20.30M 645.08K USD | NT$95.90 3.05 USD | NT$98.70 3.14 USD | NT$1.42T 45.03B USD | 13.68 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$1.25T 39.7B USD | NT$78.83M 2.5M USD | NT$62.90 2 USD | NT$65.30 2.07 USD | NT$1.25T 39.7B USD | 15.64 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.15 1.15 USD |
+1.97
|
NT$898.92B 28.56B USD | NT$78.22M 2.49M USD | NT$35.50 1.13 USD | NT$36.80 1.17 USD | NT$898.92B 28.56B USD | 18.92 | NT$1.91 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.00 2.13 USD |
+0.45
|
NT$893.19B 28.38B USD | NT$31.14M 989.39K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$893.19B 28.38B USD | 24.45 | NT$2.74 0.09 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$682.34B 21.68B USD | NT$26.33M 836.61K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$682.34B 21.68B USD | 19.49 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$578.97B 18.4B USD | NT$32.32M 1.03M USD | NT$39.45 1.25 USD | NT$40.30 1.28 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$557.19B 17.71B USD | NT$33.54M 1.07M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.85 1.23 USD |
-1.02
|
NT$540.67B 17.18B USD | NT$20.00M 635.58K USD | NT$38.40 1.22 USD | NT$39.65 1.26 USD | NT$540.67B 17.18B USD | 20.44 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.15 0.96 USD |
+2.2
|
NT$511.79B 16.26B USD | NT$51.07M 1.62M USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$511.79B 16.26B USD | 17.32 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$475.96B 15.12B USD | NT$54.82M 1.74M USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$475.96B 15.12B USD | 17.70 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.35 0.81 USD |
+0.6
|
NT$397.51B 12.63B USD | NT$19.96M 634.1K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$397.51B 12.63B USD | 18.63 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$279.44B 8.88B USD | NT$12.93M 410.95K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$279.44B 8.88B USD | 15.83 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$173.47B 5.51B USD | NT$18.89M 600.21K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$173.47B 5.51B USD | 14.28 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.30 0.65 USD |
-0.98
|
NT$122.24B 3.88B USD | NT$14.75M 468.77K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$122.24B 3.88B USD | 13.26 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
-8.28
|
NT$96.85B 3.08B USD | NT$5.46M 173.62K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$96.85B 3.08B USD | 17.25 | NT$1.22 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.90 1.49 USD |
+0.54
|
NT$75.11B 2.39B USD | NT$4.32M 137.43K USD | NT$46.75 1.49 USD | NT$47.95 1.52 USD | NT$75.11B 2.39B USD | 15.68 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.40 1.09 USD |
+0.88
|
NT$74.68B 2.37B USD | NT$4.95M 157.28K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$74.68B 2.37B USD | 13.03 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$65.44B 2.08B USD | NT$15.02M 477.42K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.44B 2.08B USD | 14.61 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$3.98M 126.47K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}