TAIEX FINANCE SUBINDEX Price Chart
Top 5 Gainers in the Last 24 Hours
| 2816.TW | Union Insurance Co., Ltd. | +0.3% | |
|---|---|---|---|
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.11% | |
| 2820.TW | China Bills Finance Corporation | 0% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.19% |
Top 5 Losers in the Last 24 Hours
| 2881.TW | Fubon Financial Holding Co., Ltd. | -3.47% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -3.16% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.88% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -2.52% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -2.29% |
TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview
| TAIEX FINANCE SUBINDEX Index Price | 3169.54 TWD |
| Previous Close | 3203.06 TWD |
| Open | 3224.19 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 3178.69 - 3226.59 TWD |
| 52 Week Range | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Avg. Volume | 813.53K TWD |
Trading Information
TAIEX FINANCE SUBINDEX Index Price History
| 52 Week High | 3275.55 TWD |
| 52 Week Low | 2114.59 TWD |
| 50-Day Moving Average | 3020.94 TWD |
| 200-Day Moving Average | 2542.3 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 813.53K TWD |
| Avg. Daily Volume (10-Days) | 674.67K TWD |
Q&A For TAIEX FINANCE SUBINDEX Index
What is a current TFNI Index price?
TAIEX FINANCE SUBINDEX TFNI Index price today per is 3169.54 TWD.
How to purchase TAIEX FINANCE SUBINDEX Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TAIEX FINANCE SUBINDEX?
The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.
How many components does the TAIEX FINANCE SUBINDEX index contain?
TAIEX FINANCE SUBINDEX index contain 31 components.
What country does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
What exchange does the TAIEX FINANCE SUBINDEX index belong to?
TAIEX FINANCE SUBINDEX index refers to the Taiwan.
TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$1.71T 54.28B USD | NT$12.95M 411.34K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$1.71T 54.28B USD | 14.93 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.20 3.12 USD |
-2.29
|
NT$1.44T 45.77B USD | NT$10.94M 347.57K USD | NT$98.10 3.12 USD | NT$100.50 3.19 USD | NT$1.44T 45.77B USD | 13.90 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$1.28T 40.83B USD | NT$15.94M 506.41K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$1.28T 40.83B USD | 16.08 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.50 2.14 USD |
-2.88
|
NT$898.52B 28.55B USD | NT$17.43M 541.3K USD | NT$67.30 2.14 USD | NT$69.30 2.2 USD | NT$898.52B 28.55B USD | 24.59 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$874.00B 27.77B USD | NT$35.14M 1.12M USD | NT$34.70 1.1 USD | NT$35.65 1.13 USD | NT$874.00B 27.77B USD | 18.41 | NT$1.89 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$752.05B 23.9B USD | NT$19.80M 629.13K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$752.05B 23.9B USD | 21.48 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$614.61B 19.53B USD | NT$11.45M 363.84K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$614.61B 19.53B USD | 17.92 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.85 1.39 USD |
+0.11
|
NT$610.26B 19.39B USD | NT$12.29M 390.37K USD | NT$43.20 1.37 USD | NT$44.60 1.42 USD | NT$610.26B 19.39B USD | 23.07 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.10 1.24 USD |
-1.14
|
NT$577.98B 18.37B USD | NT$9.55M 303.4K USD | NT$39.00 1.24 USD | NT$39.60 1.26 USD | NT$577.98B 18.37B USD | 20.25 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.60 0.97 USD |
-3.16
|
NT$519.43B 16.51B USD | NT$31.11M 988.67K USD | NT$30.60 0.97 USD | NT$31.35 1 USD | NT$519.43B 16.51B USD | 17.58 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$35.65 1.13 USD |
-0.7
|
NT$512.63B 16.29B USD | NT$35.07M 1.11M USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$512.63B 16.29B USD | 19.06 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.15 0.83 USD |
-1.69
|
NT$410.06B 13.03B USD | NT$20.15M 640.23K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$410.06B 13.03B USD | 19.22 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
-1.9
|
NT$279.80B 8.89B USD | NT$27.99M 889.31K USD | NT$23.20 0.74 USD | NT$23.75 0.75 USD | NT$279.80B 8.89B USD | 15.89 | NT$1.46 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.65 0.53 USD |
-0.6
|
NT$173.13B 5.5B USD | NT$27.73M 881.09K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$173.13B 5.5B USD | 14.23 | NT$1.17 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.45 0.59 USD |
-1.86
|
NT$118.54B 3.77B USD | NT$25.47M 809.42K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$118.54B 3.77B USD | 12.90 | NT$1.43 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.35 0.65 USD |
-1.45
|
NT$93.77B 2.98B USD | NT$1.33M 42.37K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$93.77B 2.98B USD | 16.68 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.50 1.1 USD |
-1
|
NT$74.90B 2.38B USD | NT$5.55M 176.3K USD | NT$34.10 1.08 USD | NT$34.90 1.11 USD | NT$74.90B 2.38B USD | 9.63 | NT$3.58 0.11 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$44.95 1.43 USD |
-1.96
|
NT$71.98B 2.29B USD | NT$3.52M 111.92K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$71.98B 2.29B USD | 10.07 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$64.22B 2.04B USD | NT$4.95M 157.22K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.74 0.31 USD |
-0.31
|
NT$57.46B 1.83B USD | NT$14.21M 451.56K USD | NT$9.68 0.31 USD | NT$9.82 0.31 USD | NT$57.46B 1.83B USD | 48.69 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
