TSEC finance subindex Price Chart
Top 5 Gainers in the Last 24 Hours
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.26% | |
|---|---|---|---|
| 2834.TW | Taiwan Business Bank, Ltd. | +1.05% | |
| 2838.TW | Union Bank of Taiwan | +0.89% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +0.89% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +0.72% |
Top 5 Losers in the Last 24 Hours
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.78% | |
|---|---|---|---|
| 2852.TW | The First Insurance Co., Ltd. | -1.4% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.96% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -0.75% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.47% |
TSEC finance subindex TFNI Financial and Trading Overview
| TSEC finance subindex Index Price | 1999.51 TWD |
| Previous Close | 2002.05 TWD |
| Open | 1998.64 TWD |
| Bid | 0 TWD x 0 |
| Ask | 0 TWD x 0 |
| Day's Range | 1998.64 - 2011.26 TWD |
| 52 Week Range | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Avg. Volume | 480.18K TWD |
Trading Information
TSEC finance subindex Index Price History
| 52 Week High | 2184.48 TWD |
| 52 Week Low | 1802.05 TWD |
| 50-Day Moving Average | 2061.3 TWD |
| 200-Day Moving Average | 2081.89 TWD |
TFNI Index Statistics
| Avg. Volume (3 months) | 480.18K TWD |
| Avg. Daily Volume (10-Days) | 503.57K TWD |
Q&A For TSEC finance subindex Index
What is a current TFNI Index price?
TSEC finance subindex TFNI Index price today per is 1999.51 TWD.
How to purchase TSEC finance subindex Index?
You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for TSEC finance subindex?
The Index symbol or ticker of TSEC finance subindex is TFNI.
How many components does the TSEC finance subindex index contain?
TSEC finance subindex index contain 31 components.
What country does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
What exchange does the TSEC finance subindex index belong to?
TSEC finance subindex index refers to the Taiwan.
TSEC finance subindex INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.1 2.48 USD |
+0.13
|
$1.07T 33.91B USD | $24.67M 783.84K USD | $78 2.48 USD | $78.7 2.5 USD | $1.07T 33.91B USD | 7.25 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.2 1.75 USD |
-1.78
|
$809.74B 25.73B USD | $52.62M 1.67M USD | $55.1 1.75 USD | $56.2 1.79 USD | $809.74B 25.73B USD | 7.64 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $39.7 1.26 USD |
+0.25
|
$780.24B 24.79B USD | $53.87M 1.71M USD | $39.55 1.26 USD | $40.05 1.27 USD | $780.24B 24.79B USD | 10.93 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $38.8 1.23 USD |
0
|
$575.54B 18.29B USD | $15.47M 491.53K USD | $38.4 1.22 USD | $38.85 1.23 USD | $575.54B 18.29B USD | 16.51 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
0
|
$461.48B 14.66B USD | $23.55M 748.47K USD | $28.75 0.91 USD | $29.2 0.93 USD | $461.48B 14.66B USD | 17.69 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.1 0.99 USD |
-0.96
|
$402.52B 12.79B USD | $36.16M 1.15M USD | $31.1 0.99 USD | $31.95 1.02 USD | $402.52B 12.79B USD | 11.22 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.8 0.88 USD |
+0.54
|
$383.06B 12.17B USD | $9.12M 289.82K USD | $27.5 0.87 USD | $27.9 0.89 USD | $383.06B 12.17B USD | 16.54 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.7 0.78 USD |
-0.4
|
$376.04B 11.95B USD | $6.65M 211.45K USD | $24.7 0.78 USD | $24.9 0.79 USD | $376.04B 11.95B USD | 19.60 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $25.45 0.81 USD |
-0.2
|
$346.63B 11.01B USD | $17.8M 565.47K USD | $25.4 0.81 USD | $25.6 0.81 USD | $346.63B 11.01B USD | 14.06 | $1.81 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.6 0.72 USD |
+0.89
|
$286.7B 9.11B USD | $44.22M 1.41M USD | $22.4 0.71 USD | $22.9 0.73 USD | $286.7B 9.11B USD | 12.91 | $1.75 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.1 0.51 USD |
+1.26
|
$273.31B 8.68B USD | $34.32M 1.09M USD | $15.95 0.51 USD | $16.15 0.51 USD | $273.31B 8.68B USD | 8.21 | $1.96 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.1 0.51 USD |
0
|
$208.92B 6.64B USD | $23.09M 733.62K USD | $16.05 0.51 USD | $16.2 0.51 USD | $208.92B 6.64B USD | 11.58 | $1.39 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
+0.27
|
$205.63B 6.53B USD | $27.51M 874.04K USD | $18.3 0.58 USD | $18.55 0.59 USD | $205.63B 6.53B USD | 13.79 | $1.33 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
+0.44
|
$200.15B 6.36B USD | $32.09M 1.02M USD | $11.25 0.36 USD | $11.35 0.36 USD | $200.15B 6.36B USD | 9.26 | $1.22 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $14.45 0.46 USD |
+1.05
|
$140.43B 4.46B USD | $13.77M 437.64K USD | $14.3 0.45 USD | $14.55 0.46 USD | $140.43B 4.46B USD | 11.84 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.05 0.64 USD |
-0.25
|
$110.65B 3.52B USD | $5.86M 186.15K USD | $20 0.64 USD | $20.4 0.65 USD | $110.65B 3.52B USD | 13.36 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $16.95 0.54 USD |
+0.89
|
$68.77B 2.19B USD | $1.26M 40.02K USD | $16.8 0.53 USD | $17 0.54 USD | $68.77B 2.19B USD | 14.61 | $1.16 0.04 USD |
| Capital Securities Corporation 6005.TW | $26.85 0.85 USD |
-0.37
|
$58.29B 1.85B USD | $4.34M 137.82K USD | $26.5 0.84 USD | $26.85 0.85 USD | $58.29B 1.85B USD | 11.93 | $2.25 0.07 USD |
| King's Town Bank Co., Ltd. 2809.TW | $49.75 1.58 USD |
+0.2
|
$55.28B 1.76B USD | $1.6M 50.78K USD | $49.55 1.57 USD | $50.1 1.59 USD | $55.28B 1.76B USD | 15.21 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
+0.39
|
$55.15B 1.75B USD | $4.54M 144.15K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.15B 1.75B USD | 12.90 | $1 0.03 USD |
- {{ link.label }} {{link}}