TAIEX FINANCE SUBINDEX TFNI Index

3160.38 TWD {{ price }} -2.146635% {{change_pct}}%
COUNTRY
Taiwan
Exchange
Taiwan
LOW - HIGH [24H]
3160.38 - 3226.59 TWD
Avg.Vol
813.53K TWD
Number of components
31

TAIEX FINANCE SUBINDEX Price Chart

Sorry, that's all we've gotfor now...

TAIEX FINANCE SUBINDEX TFNI Financial and Trading Overview

TAIEX FINANCE SUBINDEX Index Price 3160.38 TWD
Previous Close 3203.06 TWD
Open 3224.19 TWD
Bid 0 TWD x 0
Ask 0 TWD x 0
Day's Range 3160.38 - 3226.59 TWD
52 Week Range 2114.59 - 3275.55 TWD
Volume 0 TWD
Avg. Volume 813.53K TWD

Trading Information

TAIEX FINANCE SUBINDEX Index Price History

52 Week High 3275.55 TWD
52 Week Low 2114.59 TWD
50-Day Moving Average 3020.94 TWD
200-Day Moving Average 2542.3 TWD

TFNI Index Statistics

Avg. Volume (3 months) 813.53K TWD
Avg. Daily Volume (10-Days) 674.67K TWD

Q&A For TAIEX FINANCE SUBINDEX Index

What is a current TFNI Index price?

TAIEX FINANCE SUBINDEX TFNI Index price today per is 3160.38 TWD.

How to purchase TAIEX FINANCE SUBINDEX Index?

You can buy TFNI index on the Taiwan exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for TAIEX FINANCE SUBINDEX?

The Index symbol or ticker of TAIEX FINANCE SUBINDEX is TFNI.

How many components does the TAIEX FINANCE SUBINDEX index contain?

TAIEX FINANCE SUBINDEX index contain 31 components.

What country does the TAIEX FINANCE SUBINDEX index belong to?

TAIEX FINANCE SUBINDEX index refers to the Taiwan.

What exchange does the TAIEX FINANCE SUBINDEX index belong to?

TAIEX FINANCE SUBINDEX index refers to the Taiwan.

TAIEX FINANCE SUBINDEX INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Fubon Financial Holding Co., Ltd. 2881.TW TW NT$126.00 4 USD
-2.7
NT$1.72T 54.71B USD NT$19.93M 633.15K USD NT$125.00 3.97 USD NT$129.50 4.11 USD NT$1.72T 54.71B USD 15.05 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$97.50 3.1 USD
0
NT$1.43T 45.45B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.43T 45.45B USD 0 NT$0.00 0 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$64.60 2.05 USD
-2.12
NT$1.27T 40.39B USD NT$27.38M 869.92K USD NT$64.60 2.05 USD NT$66.40 2.11 USD NT$1.27T 40.39B USD 15.91 NT$4.06 0.13 USD
tw Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$67.10 2.13 USD
-3.31
NT$894.52B 28.42B USD NT$26.94M 856.18K USD NT$67.10 2.13 USD NT$69.30 2.2 USD NT$894.52B 28.42B USD 24.48 NT$2.74 0.09 USD
tw TS Financial Holding Co., Ltd. 2887.TW TW NT$34.50 1.1 USD
-3.36
NT$866.47B 27.53B USD NT$57.79M 1.84M USD NT$34.50 1.1 USD NT$35.65 1.13 USD NT$866.47B 27.53B USD 18.25 NT$1.89 0.06 USD
tw Mega Financial Holding Co., Ltd. 2886.TW TW NT$50.30 1.6 USD
-1.76
NT$746.12B 23.71B USD NT$31.29M 994.28K USD NT$50.30 1.6 USD NT$51.90 1.65 USD NT$746.12B 23.71B USD 21.31 NT$2.36 0.07 USD
tw E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$37.95 1.21 USD
-0.39
NT$613.80B 19.5B USD NT$22.64M 719.47K USD NT$37.70 1.2 USD NT$38.25 1.22 USD NT$613.80B 19.5B USD 17.90 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$44.05 1.4 USD
+0.57
NT$613.04B 19.48B USD NT$25.47M 809.36K USD NT$43.20 1.37 USD NT$44.60 1.42 USD NT$613.04B 19.48B USD 23.18 NT$1.90 0.06 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$38.70 1.23 USD
-2.15
NT$572.07B 18.18B USD NT$15.94M 506.4K USD NT$38.70 1.23 USD NT$39.60 1.26 USD NT$572.07B 18.18B USD 20.05 NT$1.93 0.06 USD
tw KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.60 0.97 USD
-3.16
NT$519.43B 16.51B USD NT$45.93M 1.46M USD NT$30.50 0.97 USD NT$31.35 1 USD NT$519.43B 16.51B USD 17.58 NT$1.74 0.06 USD
tw First Financial Holding Co., Ltd. 2892.TW TW NT$35.50 1.13 USD
-1.11
NT$510.47B 16.22B USD NT$50.66M 1.61M USD NT$35.50 1.13 USD NT$36.30 1.15 USD NT$510.47B 16.22B USD 18.98 NT$1.87 0.06 USD
tw Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$26.10 0.83 USD
-1.88
NT$409.27B 13B USD NT$26.90M 854.67K USD NT$26.10 0.83 USD NT$26.70 0.85 USD NT$409.27B 13B USD 19.19 NT$1.36 0.04 USD
tw Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.15 0.74 USD
-2.11
NT$279.19B 8.87B USD NT$36.54M 1.16M USD NT$23.15 0.74 USD NT$23.75 0.75 USD NT$279.19B 8.87B USD 15.85 NT$1.46 0.05 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$16.55 0.53 USD
-1.19
NT$172.09B 5.47B USD NT$39.02M 1.24M USD NT$16.55 0.53 USD NT$16.80 0.53 USD NT$172.09B 5.47B USD 14.14 NT$1.17 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$18.50 0.59 USD
-1.6
NT$118.86B 3.78B USD NT$29.11M 925.11K USD NT$18.40 0.58 USD NT$18.80 0.6 USD NT$118.86B 3.78B USD 12.93 NT$1.43 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$20.45 0.65 USD
-0.97
NT$94.23B 2.99B USD NT$1.70M 54.04K USD NT$20.35 0.65 USD NT$20.65 0.66 USD NT$94.23B 2.99B USD 16.76 NT$1.22 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$34.55 1.1 USD
-0.86
NT$75.00B 2.38B USD NT$6.94M 220.53K USD NT$34.10 1.08 USD NT$34.90 1.11 USD NT$75.00B 2.38B USD 9.65 NT$3.58 0.11 USD
tw President Securities Corporation 2855.TW TW NT$45.10 1.43 USD
-1.64
NT$72.22B 2.29B USD NT$4.56M 145K USD NT$44.30 1.41 USD NT$45.50 1.45 USD NT$72.22B 2.29B USD 10.11 NT$4.46 0.14 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.15 0.42 USD
-1.13
NT$63.98B 2.03B USD NT$8.04M 255.63K USD NT$13.15 0.42 USD NT$13.35 0.42 USD NT$63.98B 2.03B USD 14.29 NT$0.92 0.03 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$9.77 0.31 USD
0
NT$57.64B 1.83B USD NT$17.36M 551.73K USD NT$9.68 0.31 USD NT$9.82 0.31 USD NT$57.64B 1.83B USD 48.85 NT$0.20 0.006 USD
$2.29T
Total marketcap
$55.62B
Total volume
BTC 56.71%     ETH 10.05%
Dominance
Select currency