OMX_Copenhagen_Mid_Cap_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| HUSCO.CO | HusCompagniet A/S | +2.4% | |
|---|---|---|---|
| MATAS.CO | Matas A/S | +2.08% | |
| TRIFOR.CO | Trifork Group AG | +1.28% | |
| GUBRA.CO | Gubra A/S | +1.17% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | +1.09% |
Top 5 Losers in the Last 24 Hours
| CBRAIN.CO | cBrain A/S | -2.08% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | -1.45% | |
| FLUG-B.CO | Flügger group A/S | -1.17% | |
| RTX.CO | RTX A/S | -0.85% | |
| DAB.CO | Danske Andelskassers Bank A/S | -0.63% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Financial and Trading Overview
| OMX_Copenhagen_Mid_Cap_GI Index Price | 421.09 DKK |
| Previous Close | 419.39 DKK |
| Open | 420.17 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 419.61 - 422.48 DKK |
| 52 Week Range | 122.21 - 422.48 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX_Copenhagen_Mid_Cap_GI Index Price History
| 52 Week High | 422.48 DKK |
| 52 Week Low | 122.21 DKK |
| 50-Day Moving Average | 122.21 DKK |
| 200-Day Moving Average | 122.21 DKK |
OMXCMCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX_Copenhagen_Mid_Cap_GI Index
What is a current OMXCMCGI Index price?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index price today per is 421.09 DKK.
How to purchase OMX_Copenhagen_Mid_Cap_GI Index?
You can buy OMXCMCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX_Copenhagen_Mid_Cap_GI?
The Index symbol or ticker of OMX_Copenhagen_Mid_Cap_GI is OMXCMCGI.
How many components does the OMX_Copenhagen_Mid_Cap_GI index contain?
OMX_Copenhagen_Mid_Cap_GI index contain 33 components.
What country does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Sweden.
What exchange does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Stockholm.
OMX_Copenhagen_Mid_Cap_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,758.00 257.76 USD |
+0.29
|
DKK 41.70B 6.11B USD | DKK 21.12K 3.1K USD | DKK 1,754.00 257.17 USD | DKK 1,780.00 260.99 USD | DKK 41.70B 6.11B USD | 18.26 | DKK 96.24 14.11 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 741.00 108.65 USD |
+1.09
|
DKK 13.96B 2.05B USD | DKK 11.98K 1.76K USD | DKK 733.00 107.47 USD | DKK 746.00 109.38 USD | DKK 13.96B 2.05B USD | 15.41 | DKK 48.08 7.05 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 368.00 53.96 USD |
-0.41
|
DKK 11.27B 1.65B USD | DKK 20.19K 2.96K USD | DKK 366.50 53.74 USD | DKK 370.50 54.32 USD | DKK 11.27B 1.65B USD | 21.18 | DKK 17.37 2.55 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 380.80 55.83 USD |
+1.17
|
DKK 6.25B 916.72M USD | DKK 12.67K 1.86K USD | DKK 372.80 54.66 USD | DKK 380.80 55.83 USD | DKK 6.25B 916.72M USD | 3.70 | DKK 102.68 15.06 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 468.00 68.62 USD |
+0.21
|
DKK 5.49B 805.04M USD | DKK 3.23K 473.88 USD | DKK 466.00 68.33 USD | DKK 471.50 69.13 USD | DKK 5.49B 805.04M USD | 19.53 | DKK 23.96 3.51 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,390.00 203.8 USD |
+0.36
|
DKK 4.81B 704.61M USD | DKK 141.00 20.67 USD | DKK 1,385.00 203.07 USD | DKK 1,390.00 203.8 USD | DKK 4.81B 704.61M USD | 11.80 | DKK 117.73 17.26 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Tivoli A/S
TIV.CO
DK
|
DKK 632.00 92.66 USD |
-0.32
|
DKK 3.61B 529.73M USD | DKK 773.00 113.34 USD | DKK 628.00 92.08 USD | DKK 634.00 92.96 USD | DKK 3.61B 529.73M USD | 31.64 | DKK 19.97 2.93 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.65 2.29 USD |
-0.63
|
DKK 3.49B 511.42M USD | DKK 9.76K 1.43K USD | DKK 15.65 2.29 USD | DKK 15.85 2.32 USD | DKK 3.49B 511.42M USD | 15.65 | DKK 1.00 0.15 USD |
|
Matas A/S
MATAS.CO
DK
|
DKK 88.50 12.98 USD |
+2.08
|
DKK 3.29B 481.93M USD | DKK 353.33K 51.81K USD | DKK 84.30 12.36 USD | DKK 89.10 13.06 USD | DKK 3.29B 481.93M USD | 16.88 | DKK 5.24 0.77 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 118.50 17.37 USD |
+1.28
|
DKK 2.27B 332.54M USD | DKK 40.13K 5.88K USD | DKK 116.50 17.08 USD | DKK 122.50 17.96 USD | DKK 2.27B 332.54M USD | 24.38 | DKK 4.86 0.71 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 271.00 39.73 USD |
-1.45
|
DKK 2.09B 306.25M USD | DKK 3.58K 525.05 USD | DKK 270.50 39.66 USD | DKK 278.50 40.83 USD | DKK 2.09B 306.25M USD | 7.16 | DKK 37.81 5.54 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 90.80 13.31 USD |
0
|
DKK 1.96B 287.47M USD | DKK 22.63K 3.32K USD | DKK 90.40 13.25 USD | DKK 91.40 13.4 USD | DKK 1.96B 287.47M USD | 12.27 | DKK 7.40 1.08 USD |
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 394.00 57.77 USD |
-0.51
|
DKK 1.83B 268.27M USD | DKK 373.00 54.69 USD | DKK 390.00 57.18 USD | DKK 396.00 58.06 USD | DKK 1.83B 268.27M USD | 9.81 | DKK 40.15 5.89 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 107.00 15.69 USD |
-0.56
|
DKK 1.75B 257.05M USD | DKK 21.79K 3.19K USD | DKK 106.00 15.54 USD | DKK 109.60 16.07 USD | DKK 1.75B 257.05M USD | 0 | -DKK 42.39 -6.2 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 214.50 31.45 USD |
-0.46
|
DKK 1.71B 250M USD | DKK 30.43K 4.46K USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 1.71B 250M USD | 25.53 | DKK 8.40 1.23 USD |
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.56 1.55 USD |
-0.38
|
DKK 1.51B 220.8M USD | DKK 94.54K 13.86K USD | DKK 10.44 1.53 USD | DKK 10.84 1.59 USD | DKK 1.51B 220.8M USD | 0 | -DKK 0.70 -0.1 USD |
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,280.00 187.68 USD |
0
|
DKK 1.29B 189.66M USD | DKK 10.00 1.47 USD | DKK 1,280.00 187.68 USD | DKK 1,280.00 187.68 USD | DKK 1.29B 189.66M USD | 31.84 | DKK 40.19 5.89 USD |
- {{ link.label }} {{link}}
