OMX_Copenhagen_Mid_Cap_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GUBRA.CO | Gubra A/S | +1.93% | |
|---|---|---|---|
| BO.CO | Bang & Olufsen A/S | +1.49% | |
| SOLAR-B.CO | Solar A/S | +0.91% | |
| COLUM.CO | Columbus A/S | +0.84% | |
| SPG.CO | SP Group A/S | +0.73% |
Top 5 Losers in the Last 24 Hours
| NORTHM.CO | North Media A/S | -4.79% | |
|---|---|---|---|
| RTX.CO | RTX A/S | -4.13% | |
| SPKSJF.CO | SJF Bank A/S | -4.07% | |
| AQP.CO | Aquaporin A/S | -3.33% | |
| VJBA.CO | Vestjysk Bank A/S | -2.45% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Financial and Trading Overview
| OMX_Copenhagen_Mid_Cap_GI Index Price | 360.25 DKK |
| Previous Close | 352.33 DKK |
| Open | 352.24 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 351.16 - 353.29 DKK |
| 52 Week Range | 122.21 - 353.29 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX_Copenhagen_Mid_Cap_GI Index Price History
| 52 Week High | 353.29 DKK |
| 52 Week Low | 122.21 DKK |
| 50-Day Moving Average | 122.21 DKK |
| 200-Day Moving Average | 122.21 DKK |
OMXCMCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX_Copenhagen_Mid_Cap_GI Index
What is a current OMXCMCGI Index price?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index price today per is 360.25 DKK.
How to purchase OMX_Copenhagen_Mid_Cap_GI Index?
You can buy OMXCMCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX_Copenhagen_Mid_Cap_GI?
The Index symbol or ticker of OMX_Copenhagen_Mid_Cap_GI is OMXCMCGI.
How many components does the OMX_Copenhagen_Mid_Cap_GI index contain?
OMX_Copenhagen_Mid_Cap_GI index contain 33 components.
What country does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Sweden.
What exchange does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Stockholm.
OMX_Copenhagen_Mid_Cap_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,427.00 209.23 USD |
-1.59
|
DKK 35.87B 5.26B USD | DKK 14.29K 2.1K USD | DKK 1,417.00 207.76 USD | DKK 1,448.00 212.31 USD | DKK 35.87B 5.26B USD | 15.72 | DKK 90.76 13.31 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 722.00 105.86 USD |
0
|
DKK 13.76B 2.02B USD | DKK 13.76K 2.02K USD | DKK 719.00 105.42 USD | DKK 732.00 107.33 USD | DKK 13.76B 2.02B USD | 16.80 | DKK 42.96 6.3 USD |
| UIE Plc UIE.CO | DKK 317.00 46.48 USD |
+0.48
|
DKK 9.91B 1.45B USD | DKK 4.99K 731.49 USD | DKK 315.00 46.19 USD | DKK 318.00 46.63 USD | DKK 9.91B 1.45B USD | 17.64 | DKK 17.97 2.63 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.78 0.99 USD |
-2.45
|
DKK 8.73B 1.28B USD | DKK 1.17M 172.02K USD | DKK 6.73 0.99 USD | DKK 6.99 1.02 USD | DKK 8.73B 1.28B USD | 11.30 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 380.00 55.72 USD |
+1.93
|
DKK 7.02B 1.03B USD | DKK 47.74K 7K USD | DKK 360.20 52.81 USD | DKK 393.80 57.74 USD | DKK 7.02B 1.03B USD | 3.58 | DKK 106.10 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 330.00 48.38 USD |
-4.07
|
DKK 5.50B 805.74M USD | DKK 8.58K 1.26K USD | DKK 330.00 48.38 USD | DKK 344.00 50.44 USD | DKK 5.50B 805.74M USD | 9.59 | DKK 34.39 5.04 USD |
| Matas A/S MATAS.CO | DKK 124.60 18.27 USD |
-1.11
|
DKK 4.81B 705.1M USD | DKK 47.76K 7K USD | DKK 124.40 18.24 USD | DKK 126.60 18.56 USD | DKK 4.81B 705.1M USD | 16.65 | DKK 7.48 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,150.00 168.61 USD |
0
|
DKK 4.05B 594.4M USD | DKK 204.00 29.91 USD | DKK 1,150.00 168.61 USD | DKK 1,170.00 171.55 USD | DKK 4.05B 594.4M USD | 9.62 | DKK 119.49 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.50 2.42 USD |
0
|
DKK 3.68B 539.63M USD | DKK 13.48K 1.98K USD | DKK 16.30 2.39 USD | DKK 16.65 2.44 USD | DKK 3.68B 539.63M USD | 13.74 | DKK 1.20 0.18 USD |
| SP Group A/S SPG.CO | DKK 274.50 40.25 USD |
+0.73
|
DKK 3.46B 508.03M USD | DKK 6.49K 950.98 USD | DKK 272.00 39.88 USD | DKK 277.00 40.61 USD | DKK 3.46B 508.03M USD | 13.15 | DKK 20.86 3.06 USD |
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
-0.68
|
DKK 3.38B 496.2M USD | DKK 719.00 105.42 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.38B 496.2M USD | 34.00 | DKK 17.29 2.54 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 421.00 61.73 USD |
-0.12
|
DKK 3.29B 481.85M USD | DKK 2.85K 418.02 USD | DKK 417.50 61.21 USD | DKK 428.50 62.83 USD | DKK 3.29B 481.85M USD | 9.35 | DKK 45.00 6.6 USD |
| cBrain A/S CBRAIN.CO | DKK 144.00 21.11 USD |
+0.56
|
DKK 2.95B 433.12M USD | DKK 14.92K 2.19K USD | DKK 142.80 20.94 USD | DKK 145.20 21.29 USD | DKK 2.95B 433.12M USD | 48.97 | DKK 2.94 0.43 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 99.90 14.65 USD |
-1.87
|
DKK 2.92B 427.96M USD | DKK 11.35K 1.66K USD | DKK 99.50 14.59 USD | DKK 101.80 14.93 USD | DKK 2.92B 427.96M USD | 17.61 | DKK 5.67 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 91.40 13.4 USD |
-2.14
|
DKK 2.09B 307.09M USD | DKK 18.20K 2.67K USD | DKK 91.00 13.34 USD | DKK 94.00 13.78 USD | DKK 2.09B 307.09M USD | 13.64 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.58 1.99 USD |
+1.49
|
DKK 1.94B 284.21M USD | DKK 281.20K 41.23K USD | DKK 13.14 1.93 USD | DKK 13.70 2.01 USD | DKK 1.94B 284.21M USD | 0 | -DKK 0.20 -0.02 USD |
| Trifork Group AG TRIFOR.CO | DKK 82.00 12.02 USD |
-0.24
|
DKK 1.66B 243.02M USD | DKK 144.23K 21.15K USD | DKK 80.80 11.85 USD | DKK 82.90 12.15 USD | DKK 1.66B 243.02M USD | 15.24 | DKK 5.38 0.79 USD |
| Gyldendal A/S GYLD-B.CO | DKK 340.00 49.85 USD |
0
|
DKK 1.61B 235.59M USD | DKK 50.00 7.33 USD | DKK 340.00 49.85 USD | DKK 340.00 49.85 USD | DKK 1.61B 235.59M USD | 10.77 | DKK 31.55 4.63 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 199.00 29.18 USD |
+0.91
|
DKK 1.50B 220.05M USD | DKK 24.85K 3.64K USD | DKK 194.40 28.5 USD | DKK 200.50 29.4 USD | DKK 1.50B 220.05M USD | 14.47 | DKK 13.75 2.02 USD |
- {{ link.label }} {{link}}