OMX_Copenhagen_Mid_Cap_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GYLD-B.CO | Gyldendal A/S | +6.47% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | +4.75% | |
| MATAS.CO | Matas A/S | +4.65% | |
| TRIFOR.CO | Trifork Group AG | +4.15% | |
| GUBRA.CO | Gubra A/S | +2.21% |
Top 5 Losers in the Last 24 Hours
| AQP.CO | Aquaporin A/S | -11.76% | |
|---|---|---|---|
| TCM.CO | TCM Group A/S | -2.96% | |
| GABR.CO | Gabriel Holding A/S | -1.68% | |
| RTX.CO | RTX A/S | -0.96% | |
| VJBA.CO | Vestjysk Bank A/S | -0.88% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Financial and Trading Overview
| OMX_Copenhagen_Mid_Cap_GI Index Price | 364.71 DKK |
| Previous Close | 352.33 DKK |
| Open | 352.24 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 351.16 - 353.29 DKK |
| 52 Week Range | 122.21 - 353.29 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX_Copenhagen_Mid_Cap_GI Index Price History
| 52 Week High | 353.29 DKK |
| 52 Week Low | 122.21 DKK |
| 50-Day Moving Average | 122.21 DKK |
| 200-Day Moving Average | 122.21 DKK |
OMXCMCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX_Copenhagen_Mid_Cap_GI Index
What is a current OMXCMCGI Index price?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index price today per is 364.71 DKK.
How to purchase OMX_Copenhagen_Mid_Cap_GI Index?
You can buy OMXCMCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX_Copenhagen_Mid_Cap_GI?
The Index symbol or ticker of OMX_Copenhagen_Mid_Cap_GI is OMXCMCGI.
How many components does the OMX_Copenhagen_Mid_Cap_GI index contain?
OMX_Copenhagen_Mid_Cap_GI index contain 33 components.
What country does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Sweden.
What exchange does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Stockholm.
OMX_Copenhagen_Mid_Cap_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,443.00 211.57 USD |
+1.12
|
DKK 36.28B 5.32B USD | DKK 5.12K 750.26 USD | DKK 1,432.00 209.96 USD | DKK 1,446.00 212.01 USD | DKK 36.28B 5.32B USD | 15.89 | DKK 90.76 13.31 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 732.00 107.33 USD |
+1.39
|
DKK 13.95B 2.04B USD | DKK 3.70K 542.5 USD | DKK 724.00 106.15 USD | DKK 735.00 107.77 USD | DKK 13.95B 2.04B USD | 17.03 | DKK 42.96 6.3 USD |
| UIE Plc UIE.CO | DKK 318.00 46.63 USD |
+0.32
|
DKK 9.94B 1.46B USD | DKK 3.41K 499.54 USD | DKK 317.00 46.48 USD | DKK 321.00 47.07 USD | DKK 9.94B 1.46B USD | 17.69 | DKK 17.97 2.63 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.72 0.99 USD |
-0.88
|
DKK 8.66B 1.27B USD | DKK 487.60K 71.49K USD | DKK 6.72 0.99 USD | DKK 6.84 1 USD | DKK 8.66B 1.27B USD | 11.19 | DKK 0.60 0.09 USD |
| Gubra A/S GUBRA.CO | DKK 388.40 56.95 USD |
+2.21
|
DKK 7.18B 1.05B USD | DKK 27.68K 4.06K USD | DKK 382.00 56.01 USD | DKK 394.40 57.83 USD | DKK 7.18B 1.05B USD | 3.66 | DKK 106.10 15.56 USD |
| SJF Bank A/S SPKSJF.CO | DKK 332.50 48.75 USD |
+0.76
|
DKK 5.54B 811.84M USD | DKK 7.43K 1.09K USD | DKK 326.50 47.87 USD | DKK 333.00 48.82 USD | DKK 5.54B 811.84M USD | 9.66 | DKK 34.39 5.04 USD |
| Matas A/S MATAS.CO | DKK 130.40 19.12 USD |
+4.65
|
DKK 5.03B 737.92M USD | DKK 33.98K 4.98K USD | DKK 125.40 18.39 USD | DKK 130.40 19.12 USD | DKK 5.03B 737.92M USD | 17.43 | DKK 7.48 1.1 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,160.00 170.08 USD |
+0.87
|
DKK 4.09B 599.57M USD | DKK 255.00 37.39 USD | DKK 1,140.00 167.15 USD | DKK 1,160.00 170.08 USD | DKK 4.09B 599.57M USD | 9.70 | DKK 119.49 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.70 2.45 USD |
+1.21
|
DKK 3.73B 546.17M USD | DKK 6.87K 1.01K USD | DKK 16.35 2.4 USD | DKK 16.75 2.46 USD | DKK 3.73B 546.17M USD | 13.91 | DKK 1.20 0.18 USD |
| SP Group A/S SPG.CO | DKK 276.00 40.47 USD |
+0.55
|
DKK 3.48B 510.81M USD | DKK 4.62K 676.66 USD | DKK 274.50 40.25 USD | DKK 280.00 41.05 USD | DKK 3.48B 510.81M USD | 13.23 | DKK 20.86 3.06 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 441.00 64.66 USD |
+4.75
|
DKK 3.44B 504.75M USD | DKK 4.76K 697.77 USD | DKK 421.00 61.73 USD | DKK 444.00 65.1 USD | DKK 3.44B 504.75M USD | 9.80 | DKK 45.00 6.6 USD |
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
0
|
DKK 3.38B 496.2M USD | DKK 1.22K 178.73 USD | DKK 588.00 86.21 USD | DKK 594.00 87.09 USD | DKK 3.38B 496.2M USD | 34.00 | DKK 17.29 2.54 USD |
| cBrain A/S CBRAIN.CO | DKK 145.60 21.35 USD |
+1.11
|
DKK 2.99B 437.93M USD | DKK 4.82K 706.57 USD | DKK 145.00 21.26 USD | DKK 147.80 21.67 USD | DKK 2.99B 437.93M USD | 49.52 | DKK 2.94 0.43 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 101.60 14.9 USD |
+1.7
|
DKK 2.97B 435.24M USD | DKK 5.78K 847.18 USD | DKK 100.20 14.69 USD | DKK 102.20 14.98 USD | DKK 2.97B 435.24M USD | 17.91 | DKK 5.67 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.80 13.61 USD |
+1.53
|
DKK 2.13B 311.8M USD | DKK 20.79K 3.05K USD | DKK 92.30 13.53 USD | DKK 94.00 13.78 USD | DKK 2.13B 311.8M USD | 13.85 | DKK 6.70 0.98 USD |
| Bang & Olufsen A/S BO.CO | DKK 13.80 2.02 USD |
+1.62
|
DKK 1.97B 288.81M USD | DKK 157.20K 23.05K USD | DKK 13.38 1.96 USD | DKK 13.90 2.04 USD | DKK 1.97B 288.81M USD | 0 | -DKK 0.20 -0.02 USD |
| Trifork Group AG TRIFOR.CO | DKK 85.40 12.52 USD |
+4.15
|
DKK 1.73B 253.1M USD | DKK 16.54K 2.42K USD | DKK 82.10 12.04 USD | DKK 86.00 12.61 USD | DKK 1.73B 253.1M USD | 15.87 | DKK 5.38 0.79 USD |
| Gyldendal A/S GYLD-B.CO | DKK 362.00 53.08 USD |
+6.47
|
DKK 1.71B 250.84M USD | DKK 30.00 4.4 USD | DKK 340.00 49.85 USD | DKK 376.00 55.13 USD | DKK 1.71B 250.84M USD | 11.47 | DKK 31.55 4.63 USD |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD |
| Solar A/S SOLAR-B.CO | DKK 200.50 29.4 USD |
+0.75
|
DKK 1.51B 221.71M USD | DKK 17.74K 2.6K USD | DKK 198.40 29.09 USD | DKK 202.00 29.62 USD | DKK 1.51B 221.71M USD | 14.58 | DKK 13.75 2.02 USD |
- {{ link.label }} {{link}}