OMX_Copenhagen_Mid_Cap_GI Price Chart
Top 5 Gainers in the Last 24 Hours
| GYLD-B.CO | Gyldendal A/S | +4.1% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | +2.74% | |
| NNIT.CO | NNIT A/S | +2.41% | |
| HUSCO.CO | HusCompagniet A/S | +0.91% | |
| BO.CO | Bang & Olufsen A/S | +0.78% |
Top 5 Losers in the Last 24 Hours
| GYLD-A.CO | Gyldendal A/S | -5.26% | |
|---|---|---|---|
| CBRAIN.CO | cBrain A/S | -4.36% | |
| SPG.CO | SP Group A/S | -3.69% | |
| GUBRA.CO | Gubra A/S | -3.42% | |
| HH.CO | H+H International A/S | -3.25% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Financial and Trading Overview
| OMX_Copenhagen_Mid_Cap_GI Index Price | 380.52 DKK |
| Previous Close | 384.3 DKK |
| Open | 382.97 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 378.94 - 383.41 DKK |
| 52 Week Range | 122.21 - 383.41 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX_Copenhagen_Mid_Cap_GI Index Price History
| 52 Week High | 383.41 DKK |
| 52 Week Low | 122.21 DKK |
| 50-Day Moving Average | 122.21 DKK |
| 200-Day Moving Average | 122.21 DKK |
OMXCMCGI Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX_Copenhagen_Mid_Cap_GI Index
What is a current OMXCMCGI Index price?
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI Index price today per is 380.52 DKK.
How to purchase OMX_Copenhagen_Mid_Cap_GI Index?
You can buy OMXCMCGI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX_Copenhagen_Mid_Cap_GI?
The Index symbol or ticker of OMX_Copenhagen_Mid_Cap_GI is OMXCMCGI.
How many components does the OMX_Copenhagen_Mid_Cap_GI index contain?
OMX_Copenhagen_Mid_Cap_GI index contain 33 components.
What country does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Sweden.
What exchange does the OMX_Copenhagen_Mid_Cap_GI index belong to?
OMX_Copenhagen_Mid_Cap_GI index refers to the Stockholm.
OMX_Copenhagen_Mid_Cap_GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,543.00 226.24 USD |
+0.46
|
DKK 36.74B 5.39B USD | DKK 22.96K 3.37K USD | DKK 1,529.00 224.18 USD | DKK 1,550.00 227.26 USD | DKK 36.74B 5.39B USD | 16.74 | DKK 92.12 13.51 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 754.00 110.55 USD |
-2.58
|
DKK 14.21B 2.08B USD | DKK 25.65K 3.76K USD | DKK 754.00 110.55 USD | DKK 775.00 113.63 USD | DKK 14.21B 2.08B USD | 15.67 | DKK 48.11 7.05 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 354.00 51.9 USD |
-0.28
|
DKK 10.84B 1.59B USD | DKK 6.67K 977.82 USD | DKK 348.50 51.1 USD | DKK 355.00 52.05 USD | DKK 10.84B 1.59B USD | 20.07 | DKK 17.63 2.58 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 322.00 47.21 USD |
-3.42
|
DKK 5.29B 775.17M USD | DKK 43.20K 6.33K USD | DKK 315.00 46.19 USD | DKK 330.80 48.5 USD | DKK 5.29B 775.17M USD | 3.13 | DKK 102.69 15.06 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 404.00 59.23 USD |
-3.69
|
DKK 4.74B 695.69M USD | DKK 10.71K 1.57K USD | DKK 402.50 59.01 USD | DKK 419.00 61.43 USD | DKK 4.74B 695.69M USD | 16.83 | DKK 24.00 3.52 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
0
|
DKK 4.48B 656.45M USD | DKK 85.00 12.46 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.72 17.26 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.85 2.47 USD |
+2.74
|
DKK 3.76B 550.64M USD | DKK 6.37K 933.98 USD | DKK 16.25 2.38 USD | DKK 16.85 2.47 USD | DKK 3.76B 550.64M USD | 16.85 | DKK 1.00 0.15 USD |
|
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
+0.32
|
DKK 3.59B 526.38M USD | DKK 511.00 74.92 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD |
|
Matas A/S
MATAS.CO
DK
|
DKK 88.30 12.95 USD |
-1.01
|
DKK 3.28B 480.84M USD | DKK 42.97K 6.3K USD | DKK 88.20 12.93 USD | DKK 90.70 13.3 USD | DKK 3.28B 480.84M USD | 13.77 | DKK 6.41 0.94 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 270.50 39.66 USD |
-2.87
|
DKK 2.08B 305.69M USD | DKK 3.61K 529.45 USD | DKK 270.00 39.59 USD | DKK 279.50 40.98 USD | DKK 2.08B 305.69M USD | 7.15 | DKK 37.79 5.54 USD |
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+4.1
|
DKK 1.89B 276.45M USD | DKK 4.25K 623.73 USD | DKK 400.00 58.65 USD | DKK 432.00 63.34 USD | DKK 1.89B 276.45M USD | 10.11 | DKK 40.15 5.89 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.10 12.62 USD |
-1.71
|
DKK 1.86B 272.59M USD | DKK 18.79K 2.76K USD | DKK 85.70 12.57 USD | DKK 87.50 12.83 USD | DKK 1.86B 272.59M USD | 11.63 | DKK 7.40 1.08 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 91.40 13.4 USD |
+0.22
|
DKK 1.76B 258.46M USD | DKK 10.03K 1.47K USD | DKK 90.00 13.2 USD | DKK 91.60 13.43 USD | DKK 1.76B 258.46M USD | 18.80 | DKK 4.86 0.71 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 98.30 14.41 USD |
-3.25
|
DKK 1.61B 236.15M USD | DKK 24.13K 3.54K USD | DKK 98.20 14.4 USD | DKK 100.40 14.72 USD | DKK 1.61B 236.15M USD | 0 | -DKK 42.39 -6.2 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 185.40 27.18 USD |
-2.42
|
DKK 1.47B 216.09M USD | DKK 10.82K 1.59K USD | DKK 184.60 27.07 USD | DKK 191.80 28.12 USD | DKK 1.47B 216.09M USD | 22.07 | DKK 8.40 1.23 USD |
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,440.00 211.13 USD |
-5.26
|
DKK 1.46B 213.37M USD | DKK 10.00 1.47 USD | DKK 1,440.00 211.13 USD | DKK 1,490.00 218.47 USD | DKK 1.46B 213.37M USD | 35.83 | DKK 40.18 5.89 USD |
|
Columbus A/S
COLUM.CO
DK
|
DKK 10.10 1.48 USD |
-0.49
|
DKK 1.29B 188.63M USD | DKK 25.61K 3.76K USD | DKK 9.84 1.44 USD | DKK 10.10 1.48 USD | DKK 1.29B 188.63M USD | 168.33 | DKK 0.06 0.008 USD |
- {{ link.label }} {{link}}