OMX Copenhagen Banks PI CX3010PI Index
3544.87 DKK
{{ price }}
-0.912668%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3541.86
-
3596.04 DKK
Number of components
20
OMX Copenhagen Banks PI Price Chart
Top 5 Gainers in the Last 24 Hours
| DJUR.CO | Djurslands Bank A/S | +1.65% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | +1.63% | |
| SKJE.CO | Skjern Bank A/S | +0.8% | |
| HVID.CO | Hvidbjerg Bank A/S | 0% | |
| LASP.CO | Lån & Spar Bank A/S | 0% |
Top 5 Losers in the Last 24 Hours
| LOLB.CO | Lollands Bank A/S | -2.47% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | -2.23% | |
| KRE.CO | Kreditbanken A/S | -1.34% | |
| SYDB.CO | Sydbank A/S | -0.9% | |
| NRDF.CO | Nordfyns Bank A/S | -0.82% |
OMX Copenhagen Banks PI CX3010PI Financial and Trading Overview
| OMX Copenhagen Banks PI Index Price | 3544.87 DKK |
| Previous Close | 3061.44 DKK |
| Open | 3052.67 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 3049.97 - 3066.98 DKK |
| 52 Week Range | 3049.97 - 3066.98 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Banks PI Index Price History
| 52 Week High | 3066.98 DKK |
| 52 Week Low | 3049.97 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX3010PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Banks PI Index
What is a current CX3010PI Index price?
OMX Copenhagen Banks PI CX3010PI Index price today per is 3544.87 DKK.
How to purchase OMX Copenhagen Banks PI Index?
You can buy CX3010PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Banks PI?
The Index symbol or ticker of OMX Copenhagen Banks PI is CX3010PI.
How many components does the OMX Copenhagen Banks PI index contain?
OMX Copenhagen Banks PI index contain 20 components.
What country does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the United States.
What exchange does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the Stockholm.
OMX Copenhagen Banks PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 294.10 43.12 USD |
-0.64
|
DKK 240.33B 35.24B USD | DKK 354.55K 51.98K USD | DKK 293.40 43.02 USD | DKK 299.60 43.93 USD | DKK 240.33B 35.24B USD | 10.77 | DKK 27.29 4 USD |
| Jyske Bank A/S JYSK.CO | DKK 791.50 116.05 USD |
-0.75
|
DKK 46.61B 6.83B USD | DKK 36.46K 5.35K USD | DKK 789.50 115.76 USD | DKK 803.50 117.81 USD | DKK 46.61B 6.83B USD | 9.64 | DKK 82.06 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,421.00 208.35 USD |
-0.49
|
DKK 34.75B 5.1B USD | DKK 6.42K 940.72 USD | DKK 1,419.00 208.06 USD | DKK 1,433.00 210.11 USD | DKK 34.75B 5.1B USD | 15.67 | DKK 90.68 13.3 USD |
| Sydbank A/S SYDB.CO | DKK 548.50 80.42 USD |
-0.9
|
DKK 26.89B 3.94B USD | DKK 25.80K 3.78K USD | DKK 547.00 80.2 USD | DKK 555.00 81.37 USD | DKK 26.89B 3.94B USD | 12.43 | DKK 44.11 6.47 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.12 1.04 USD |
-0.42
|
DKK 8.76B 1.28B USD | DKK 211.69K 31.04K USD | DKK 7.12 1.04 USD | DKK 7.20 1.06 USD | DKK 8.76B 1.28B USD | 11.86 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 341.00 50 USD |
-0.15
|
DKK 5.55B 813.03M USD | DKK 3.01K 441.62 USD | DKK 341.00 50 USD | DKK 344.50 50.51 USD | DKK 5.55B 813.03M USD | 9.91 | DKK 34.39 5.04 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,120.00 164.22 USD |
0
|
DKK 3.88B 569M USD | DKK 166.00 24.34 USD | DKK 1,120.00 164.22 USD | DKK 1,140.00 167.15 USD | DKK 3.88B 569M USD | 9.37 | DKK 119.50 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 15.55 2.28 USD |
+1.63
|
DKK 3.47B 508.57M USD | DKK 5.40K 791.75 USD | DKK 15.35 2.25 USD | DKK 15.70 2.3 USD | DKK 3.47B 508.57M USD | 15.55 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 252.50 37.02 USD |
+0.8
|
DKK 2.40B 351.83M USD | DKK 3.19K 467.72 USD | DKK 248.00 36.36 USD | DKK 253.50 37.17 USD | DKK 2.40B 351.83M USD | 10.00 | DKK 25.23 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 864.00 126.68 USD |
+1.65
|
DKK 2.29B 335.75M USD | DKK 2.23K 326.53 USD | DKK 848.00 124.33 USD | DKK 864.00 126.68 USD | DKK 2.29B 335.75M USD | 9.57 | DKK 90.19 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 855.00 125.36 USD |
-0.58
|
DKK 1.54B 225.65M USD | DKK 407.00 59.67 USD | DKK 855.00 125.36 USD | DKK 865.00 126.83 USD | DKK 1.54B 225.65M USD | 8.38 | DKK 101.91 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 175.00 25.66 USD |
-2.23
|
DKK 1.33B 194.5M USD | DKK 1.16K 169.35 USD | DKK 175.00 25.66 USD | DKK 177.00 25.95 USD | DKK 1.33B 194.5M USD | 12.72 | DKK 13.75 2.02 USD |
| Kreditbanken A/S KRE.CO | DKK 7,350.00 1077.67 USD |
-1.34
|
DKK 1.24B 181.26M USD | DKK 9.00 1.32 USD | DKK 7,350.00 1077.67 USD | DKK 7,350.00 1077.67 USD | DKK 1.24B 181.26M USD | 8.53 | DKK 861.22 126.27 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 591.00 86.65 USD | DKK 605.00 88.71 USD | DKK 605.00 88.71 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 790.00 115.83 USD |
-2.47
|
DKK 853.20M 125.1M USD | DKK 14.00 2.05 USD | DKK 790.00 115.83 USD | DKK 810.00 118.76 USD | DKK 853.20M 125.1M USD | 1.80 | DKK 438.05 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 350.00 51.32 USD |
0
|
DKK 700.00M 102.63M USD | DKK 254.00 37.24 USD | DKK 346.00 50.73 USD | DKK 350.00 51.32 USD | DKK 700.00M 102.63M USD | 12.28 | DKK 28.49 4.18 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 172.00 25.22 USD |
0
|
DKK 288.99M 42.37M USD | DKK 597.00 87.53 USD | DKK 168.00 24.63 USD | DKK 175.00 25.66 USD | DKK 288.99M 42.37M USD | 1.77 | DKK 96.75 14.19 USD |
- {{ link.label }} {{link}}