OMX Copenhagen Banks PI CX3010PI Index
3794.95 DKK
{{ price }}
0.684258%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3794.95
-
3794.95 DKK
Number of components
20
OMX Copenhagen Banks PI Price Chart
Top 5 Gainers in the Last 24 Hours
| FYNBK.CO | Fynske Bank A/S | +5.91% | |
|---|---|---|---|
| HVID.CO | Hvidbjerg Bank A/S | +3.17% | |
| NRDF.CO | Nordfyns Bank A/S | +2.48% | |
| DAB.CO | Danske Andelskassers Bank A/S | +2.21% | |
| KRE.CO | Kreditbanken A/S | +2.03% |
Top 5 Losers in the Last 24 Hours
| MNBA.CO | Møns Bank A/S | -3.72% | |
|---|---|---|---|
| GRLA.CO | GrønlandsBANKEN A/S | -1.14% | |
| LASP.CO | Lån & Spar Bank A/S | -0.81% | |
| LOLB.CO | Lollands Bank A/S | -0.59% | |
| SKJE.CO | Skjern Bank A/S | -0.19% |
OMX Copenhagen Banks PI CX3010PI Financial and Trading Overview
| OMX Copenhagen Banks PI Index Price | 3794.95 DKK |
| Previous Close | 3061.44 DKK |
| Open | 3052.67 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 3049.97 - 3066.98 DKK |
| 52 Week Range | 3049.97 - 3066.98 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Banks PI Index Price History
| 52 Week High | 3066.98 DKK |
| 52 Week Low | 3049.97 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX3010PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Banks PI Index
What is a current CX3010PI Index price?
OMX Copenhagen Banks PI CX3010PI Index price today per is 3794.95 DKK.
How to purchase OMX Copenhagen Banks PI Index?
You can buy CX3010PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Banks PI?
The Index symbol or ticker of OMX Copenhagen Banks PI is CX3010PI.
How many components does the OMX Copenhagen Banks PI index contain?
OMX Copenhagen Banks PI index contain 20 components.
What country does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the United States.
What exchange does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the Stockholm.
OMX Copenhagen Banks PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 315.80 46.3 USD |
+0.61
|
DKK 257.53B 37.76B USD | DKK 676.55K 99.2K USD | DKK 313.30 45.94 USD | DKK 316.10 46.35 USD | DKK 257.53B 37.76B USD | 11.57 | DKK 27.29 4 USD |
| Jyske Bank A/S JYSK.CO | DKK 865.50 126.9 USD |
+0.82
|
DKK 50.71B 7.44B USD | DKK 72.28K 10.6K USD | DKK 855.00 125.36 USD | DKK 868.00 127.27 USD | DKK 50.71B 7.44B USD | 10.54 | DKK 82.05 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,522.00 223.16 USD |
+0.46
|
DKK 37.08B 5.44B USD | DKK 20.54K 3.01K USD | DKK 1,511.00 221.54 USD | DKK 1,527.00 223.89 USD | DKK 37.08B 5.44B USD | 16.77 | DKK 90.71 13.3 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 368.00 53.96 USD |
+0.68
|
DKK 5.98B 876.14M USD | DKK 5.50K 805.98 USD | DKK 363.50 53.3 USD | DKK 371.00 54.4 USD | DKK 5.98B 876.14M USD | 10.69 | DKK 34.41 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,230.00 180.34 USD |
-0.81
|
DKK 4.26B 624.88M USD | DKK 733.00 107.47 USD | DKK 1,200.00 175.95 USD | DKK 1,250.00 183.28 USD | DKK 4.26B 624.88M USD | 10.28 | DKK 119.56 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 18.50 2.71 USD |
+2.21
|
DKK 4.13B 605.06M USD | DKK 22.39K 3.28K USD | DKK 17.95 2.63 USD | DKK 18.90 2.77 USD | DKK 4.13B 605.06M USD | 18.50 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 268.00 39.29 USD |
-0.19
|
DKK 2.54B 373.08M USD | DKK 2.79K 408.78 USD | DKK 267.00 39.15 USD | DKK 270.50 39.66 USD | DKK 2.54B 373.08M USD | 10.62 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 892.00 130.79 USD |
+1.59
|
DKK 2.36B 346.47M USD | DKK 1.31K 192.07 USD | DKK 880.00 129.03 USD | DKK 892.00 130.79 USD | DKK 2.36B 346.47M USD | 9.89 | DKK 90.18 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
-1.14
|
DKK 1.57B 229.61M USD | DKK 1.79K 262.75 USD | DKK 865.00 126.83 USD | DKK 880.00 129.03 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 197.00 28.88 USD |
+5.91
|
DKK 1.49B 218.95M USD | DKK 1.70K 248.52 USD | DKK 187.00 27.42 USD | DKK 198.00 29.03 USD | DKK 1.49B 218.95M USD | 14.34 | DKK 13.73 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
+2.03
|
DKK 1.27B 186.2M USD | DKK 23.00 3.37 USD | DKK 7,500.00 1099.66 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 840.00 123.16 USD |
-0.59
|
DKK 907.20M 133.01M USD | DKK 574.00 84.16 USD | DKK 825.00 120.96 USD | DKK 850.00 124.63 USD | DKK 907.20M 133.01M USD | 1.91 | DKK 438.06 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 362.00 53.08 USD |
-3.72
|
DKK 724.00M 106.15M USD | DKK 384.00 56.3 USD | DKK 362.00 53.08 USD | DKK 376.00 55.13 USD | DKK 724.00M 106.15M USD | 12.70 | DKK 28.49 4.18 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 195.00 28.59 USD |
+3.17
|
DKK 327.63M 48.04M USD | DKK 2.97K 434.88 USD | DKK 186.00 27.27 USD | DKK 195.00 28.59 USD | DKK 327.63M 48.04M USD | 2.01 | DKK 96.76 14.19 USD |
- {{ link.label }} {{link}}