OMX Copenhagen Banks PI CX3010PI Index
3480.48 DKK
{{ price }}
-0.986774%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
3470.14
-
3530.8 DKK
Number of components
20
OMX Copenhagen Banks PI Price Chart
Top 5 Gainers in the Last 24 Hours
| HVID.CO | Hvidbjerg Bank A/S | +1.2% | |
|---|---|---|---|
| GRLA.CO | GrønlandsBANKEN A/S | +0.57% | |
| DAB.CO | Danske Andelskassers Bank A/S | 0% | |
| LASP.CO | Lån & Spar Bank A/S | 0% | |
| FYNBK.CO | Fynske Bank A/S | 0% |
Top 5 Losers in the Last 24 Hours
| SPKSJF.CO | SJF Bank A/S | -4.07% | |
|---|---|---|---|
| SYDB.CO | Sydbank A/S | -3.25% | |
| VJBA.CO | Vestjysk Bank A/S | -2.45% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | -1.59% | |
| JYSK.CO | Jyske Bank A/S | -1.3% |
OMX Copenhagen Banks PI CX3010PI Financial and Trading Overview
| OMX Copenhagen Banks PI Index Price | 3480.48 DKK |
| Previous Close | 3061.44 DKK |
| Open | 3052.67 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 3049.97 - 3066.98 DKK |
| 52 Week Range | 3049.97 - 3066.98 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Banks PI Index Price History
| 52 Week High | 3066.98 DKK |
| 52 Week Low | 3049.97 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX3010PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Banks PI Index
What is a current CX3010PI Index price?
OMX Copenhagen Banks PI CX3010PI Index price today per is 3480.48 DKK.
How to purchase OMX Copenhagen Banks PI Index?
You can buy CX3010PI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Banks PI?
The Index symbol or ticker of OMX Copenhagen Banks PI is CX3010PI.
How many components does the OMX Copenhagen Banks PI index contain?
OMX Copenhagen Banks PI index contain 20 components.
What country does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the United States.
What exchange does the OMX Copenhagen Banks PI index belong to?
OMX Copenhagen Banks PI index refers to the Stockholm.
OMX Copenhagen Banks PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 291.00 42.67 USD |
-0.61
|
DKK 237.92B 34.88B USD | DKK 692.79K 101.58K USD | DKK 290.70 42.62 USD | DKK 294.80 43.22 USD | DKK 237.92B 34.88B USD | 10.65 | DKK 27.30 4 USD |
| Jyske Bank A/S JYSK.CO | DKK 761.50 111.65 USD |
-1.3
|
DKK 44.96B 6.59B USD | DKK 72.62K 10.65K USD | DKK 754.50 110.63 USD | DKK 772.50 113.26 USD | DKK 44.96B 6.59B USD | 9.27 | DKK 82.09 12.04 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,427.00 209.23 USD |
-1.59
|
DKK 35.87B 5.26B USD | DKK 14.29K 2.1K USD | DKK 1,417.00 207.76 USD | DKK 1,448.00 212.31 USD | DKK 35.87B 5.26B USD | 15.72 | DKK 90.76 13.31 USD |
| Sydbank A/S SYDB.CO | DKK 520.50 76.32 USD |
-3.25
|
DKK 26.23B 3.85B USD | DKK 123.72K 18.14K USD | DKK 516.00 75.66 USD | DKK 537.50 78.81 USD | DKK 26.23B 3.85B USD | 11.80 | DKK 44.09 6.46 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 6.78 0.99 USD |
-2.45
|
DKK 8.73B 1.28B USD | DKK 1.17M 172.02K USD | DKK 6.73 0.99 USD | DKK 6.99 1.02 USD | DKK 8.73B 1.28B USD | 11.30 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 330.00 48.38 USD |
-4.07
|
DKK 5.50B 805.74M USD | DKK 8.58K 1.26K USD | DKK 330.00 48.38 USD | DKK 344.00 50.44 USD | DKK 5.50B 805.74M USD | 9.59 | DKK 34.39 5.04 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,150.00 168.61 USD |
0
|
DKK 4.05B 594.4M USD | DKK 204.00 29.91 USD | DKK 1,150.00 168.61 USD | DKK 1,170.00 171.55 USD | DKK 4.05B 594.4M USD | 9.62 | DKK 119.49 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.50 2.42 USD |
0
|
DKK 3.68B 539.63M USD | DKK 13.48K 1.98K USD | DKK 16.30 2.39 USD | DKK 16.65 2.44 USD | DKK 3.68B 539.63M USD | 13.74 | DKK 1.20 0.18 USD |
| Skjern Bank A/S SKJE.CO | DKK 239.00 35.04 USD |
-0.42
|
DKK 2.27B 333.22M USD | DKK 5.65K 828.7 USD | DKK 237.50 34.82 USD | DKK 244.00 35.78 USD | DKK 2.27B 333.22M USD | 9.48 | DKK 25.21 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 800.00 117.3 USD |
-0.25
|
DKK 2.12B 311.19M USD | DKK 1.33K 195.15 USD | DKK 798.00 117 USD | DKK 810.00 118.76 USD | DKK 2.12B 311.19M USD | 8.86 | DKK 90.24 13.23 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
+0.57
|
DKK 1.58B 230.93M USD | DKK 376.00 55.13 USD | DKK 870.00 127.56 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.94 14.95 USD |
| Fynske Bank A/S FYNBK.CO | DKK 186.00 27.27 USD |
0
|
DKK 1.41B 206.73M USD | DKK 1.05K 153.66 USD | DKK 186.00 27.27 USD | DKK 193.00 28.3 USD | DKK 1.41B 206.73M USD | 13.52 | DKK 13.75 2.02 USD |
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
-0.65
|
DKK 1.29B 188.66M USD | DKK 4.00 0.59 USD | DKK 7,600.00 1114.32 USD | DKK 7,650.00 1121.65 USD | DKK 1.29B 188.66M USD | 8.82 | DKK 861.08 126.25 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 845.00 123.89 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 993.93M 145.73M USD | 37.60 | DKK 16.09 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 825.00 120.96 USD |
-0.6
|
DKK 907.20M 133.01M USD | DKK 202.00 29.62 USD | DKK 820.00 120.23 USD | DKK 840.00 123.16 USD | DKK 907.20M 133.01M USD | 1.97 | DKK 417.29 61.18 USD |
| Møns Bank A/S MNBA.CO | DKK 366.00 53.66 USD |
-1.08
|
DKK 732.00M 107.33M USD | DKK 615.00 90.17 USD | DKK 364.00 53.37 USD | DKK 370.00 54.25 USD | DKK 732.00M 107.33M USD | 9.15 | DKK 40.00 5.86 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 168.00 24.63 USD |
+1.2
|
DKK 283.95M 41.63M USD | DKK 948.00 139 USD | DKK 167.00 24.49 USD | DKK 169.00 24.78 USD | DKK 283.95M 41.63M USD | 1.71 | DKK 97.79 14.34 USD |
- {{ link.label }} {{link}}