OMX Copenhagen Banks GI CX3010GI Index
5781.53 DKK
{{ price }}
0.745840%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
5768.31
-
5830.66 DKK
Number of components
20
OMX Copenhagen Banks GI Price Chart
Top 5 Gainers in the Last 24 Hours
| SYDB.CO | Sydbank A/S | +3.3% | |
|---|---|---|---|
| NRDF.CO | Nordfyns Bank A/S | +2.48% | |
| FYNBK.CO | Fynske Bank A/S | +2.26% | |
| VJBA.CO | Vestjysk Bank A/S | +1.93% | |
| HVID.CO | Hvidbjerg Bank A/S | +1.68% |
Top 5 Losers in the Last 24 Hours
| SKJE.CO | Skjern Bank A/S | -1.75% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | -0.93% | |
| MNBA.CO | Møns Bank A/S | 0% | |
| SPKSJF.CO | SJF Bank A/S | +0.14% | |
| DANSKE.CO | Danske Bank A/S | +0.5% |
OMX Copenhagen Banks GI CX3010GI Financial and Trading Overview
| OMX Copenhagen Banks GI Index Price | 5781.53 DKK |
| Previous Close | 4861.46 DKK |
| Open | 4847.55 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 4843.26 - 4870.27 DKK |
| 52 Week Range | 4843.26 - 4870.27 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Banks GI Index Price History
| 52 Week High | 4870.27 DKK |
| 52 Week Low | 4843.26 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX3010GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Banks GI Index
What is a current CX3010GI Index price?
OMX Copenhagen Banks GI CX3010GI Index price today per is 5781.53 DKK.
How to purchase OMX Copenhagen Banks GI Index?
You can buy CX3010GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Banks GI?
The Index symbol or ticker of OMX Copenhagen Banks GI is CX3010GI.
How many components does the OMX Copenhagen Banks GI index contain?
OMX Copenhagen Banks GI index contain 20 components.
What country does the OMX Copenhagen Banks GI index belong to?
OMX Copenhagen Banks GI index refers to the United States.
What exchange does the OMX Copenhagen Banks GI index belong to?
OMX Copenhagen Banks GI index refers to the Stockholm.
OMX Copenhagen Banks GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 302.40 44.34 USD |
+0.5
|
DKK 246.94B 36.21B USD | DKK 844.79K 123.86K USD | DKK 302.40 44.34 USD | DKK 306.50 44.94 USD | DKK 246.94B 36.21B USD | 11.07 | DKK 27.31 4 USD |
| Jyske Bank A/S JYSK.CO | DKK 812.50 119.13 USD |
+0.93
|
DKK 47.79B 7.01B USD | DKK 65.93K 9.67K USD | DKK 808.50 118.54 USD | DKK 819.00 120.08 USD | DKK 47.79B 7.01B USD | 9.90 | DKK 82.06 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,439.00 210.99 USD |
+0.63
|
DKK 35.16B 5.15B USD | DKK 26.87K 3.94K USD | DKK 1,430.00 209.67 USD | DKK 1,453.00 213.04 USD | DKK 35.16B 5.15B USD | 15.87 | DKK 90.66 13.29 USD |
| Sydbank A/S SYDB.CO | DKK 579.00 84.89 USD |
+3.3
|
DKK 28.39B 4.16B USD | DKK 161.42K 23.67K USD | DKK 563.00 82.55 USD | DKK 582.00 85.33 USD | DKK 28.39B 4.16B USD | 13.12 | DKK 44.12 6.47 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.41 1.09 USD |
+1.93
|
DKK 9.12B 1.34B USD | DKK 2.62M 384.59K USD | DKK 7.25 1.06 USD | DKK 7.49 1.1 USD | DKK 9.12B 1.34B USD | 12.34 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 348.00 51.02 USD |
+0.14
|
DKK 5.66B 829.37M USD | DKK 8.81K 1.29K USD | DKK 347.00 50.88 USD | DKK 350.00 51.32 USD | DKK 5.66B 829.37M USD | 10.11 | DKK 34.42 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,070.00 156.88 USD |
-0.93
|
DKK 3.71B 543.6M USD | DKK 126.00 18.47 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 3.71B 543.6M USD | 8.95 | DKK 119.52 17.52 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.30 2.39 USD |
+0.62
|
DKK 3.64B 533.1M USD | DKK 14.56K 2.13K USD | DKK 15.90 2.33 USD | DKK 16.80 2.46 USD | DKK 3.64B 533.1M USD | 16.30 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 252.50 37.02 USD |
-1.75
|
DKK 2.40B 351.83M USD | DKK 10.59K 1.55K USD | DKK 251.50 36.88 USD | DKK 258.50 37.9 USD | DKK 2.40B 351.83M USD | 10.01 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 878.00 128.73 USD |
+0.92
|
DKK 2.33B 341.34M USD | DKK 1.15K 168.61 USD | DKK 870.00 127.56 USD | DKK 886.00 129.91 USD | DKK 2.33B 341.34M USD | 9.73 | DKK 90.17 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 190.00 27.86 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 181.00 26.54 USD |
+2.26
|
DKK 1.37B 201.17M USD | DKK 1.14K 166.85 USD | DKK 177.00 25.95 USD | DKK 181.00 26.54 USD | DKK 1.37B 201.17M USD | 13.17 | DKK 13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,550.00 1106.99 USD |
+0.67
|
DKK 1.27B 186.2M USD | DKK 10.00 1.47 USD | DKK 7,550.00 1106.99 USD | DKK 7,600.00 1114.32 USD | DKK 1.27B 186.2M USD | 8.76 | DKK 861.45 126.31 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+1.25
|
DKK 874.80M 128.26M USD | DKK 1.46K 213.77 USD | DKK 775.00 113.63 USD | DKK 810.00 118.76 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
0
|
DKK 692.00M 101.46M USD | DKK 354.00 51.9 USD | DKK 346.00 50.73 USD | DKK 348.00 51.02 USD | DKK 692.00M 101.46M USD | 12.13 | DKK 28.51 4.18 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 182.00 26.69 USD |
+1.68
|
DKK 305.79M 44.83M USD | DKK 1.85K 271.25 USD | DKK 177.00 25.95 USD | DKK 190.00 27.86 USD | DKK 305.79M 44.83M USD | 1.88 | DKK 96.75 14.19 USD |
- {{ link.label }} {{link}}