OMX Copenhagen Banks GI CX3010GI Index
7376.86 DKK
{{ price }}
0.289967%
{{change_pct}}%
COUNTRY
United States
Exchange
Stockholm
LOW - HIGH [24H]
7339.35
-
7401.15 DKK
Number of components
20
OMX Copenhagen Banks GI Price Chart
Top 5 Gainers in the Last 24 Hours
| MNBA.CO | Møns Bank A/S | +1.86% | |
|---|---|---|---|
| LASP.CO | Lån & Spar Bank A/S | +1.1% | |
| DAB.CO | Danske Andelskassers Bank A/S | +0.92% | |
| JYSK.CO | Jyske Bank A/S | +0.69% | |
| HVID.CO | Hvidbjerg Bank A/S | +0.56% |
Top 5 Losers in the Last 24 Hours
| GRLA.CO | GrønlandsBANKEN A/S | -1.76% | |
|---|---|---|---|
| DJUR.CO | Djurslands Bank A/S | -0.92% | |
| KRE.CO | Kreditbanken A/S | -0.54% | |
| LOLB.CO | Lollands Bank A/S | -0.45% | |
| SKJE.CO | Skjern Bank A/S | -0.41% |
OMX Copenhagen Banks GI CX3010GI Financial and Trading Overview
| OMX Copenhagen Banks GI Index Price | 7376.86 DKK |
| Previous Close | 4861.46 DKK |
| Open | 4847.55 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 4843.26 - 4870.27 DKK |
| 52 Week Range | 4843.26 - 4870.27 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Banks GI Index Price History
| 52 Week High | 4870.27 DKK |
| 52 Week Low | 4843.26 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX3010GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Banks GI Index
What is a current CX3010GI Index price?
OMX Copenhagen Banks GI CX3010GI Index price today per is 7376.86 DKK.
How to purchase OMX Copenhagen Banks GI Index?
You can buy CX3010GI index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Banks GI?
The Index symbol or ticker of OMX Copenhagen Banks GI is CX3010GI.
How many components does the OMX Copenhagen Banks GI index contain?
OMX Copenhagen Banks GI index contain 20 components.
What country does the OMX Copenhagen Banks GI index belong to?
OMX Copenhagen Banks GI index refers to the United States.
What exchange does the OMX Copenhagen Banks GI index belong to?
OMX Copenhagen Banks GI index refers to the Stockholm.
OMX Copenhagen Banks GI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 364.90 53.5 USD |
+0.08
|
DKK 294.54B 43.19B USD | DKK 869.88K 127.54K USD | DKK 361.80 53.05 USD | DKK 366.50 53.74 USD | DKK 294.54B 43.19B USD | 12.58 | DKK 28.99 4.25 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,021.00 149.7 USD |
+0.69
|
DKK 57.86B 8.48B USD | DKK 79.11K 11.6K USD | DKK 1,013.00 148.53 USD | DKK 1,022.00 149.85 USD | DKK 57.86B 8.48B USD | 12.29 | DKK 83.05 12.18 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,734.00 254.24 USD |
-0.12
|
DKK 41.21B 6.04B USD | DKK 19.57K 2.87K USD | DKK 1,734.00 254.24 USD | DKK 1,751.00 256.73 USD | DKK 41.21B 6.04B USD | 18.81 | DKK 92.18 13.52 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,375.00 201.6 USD |
+1.1
|
DKK 4.75B 697M USD | DKK 381.00 55.86 USD | DKK 1,360.00 199.4 USD | DKK 1,375.00 201.6 USD | DKK 4.75B 697M USD | 11.68 | DKK 117.64 17.25 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.50 2.42 USD |
+0.92
|
DKK 3.68B 539.2M USD | DKK 8.09K 1.19K USD | DKK 16.30 2.39 USD | DKK 16.50 2.42 USD | DKK 3.68B 539.2M USD | 16.50 | DKK 1.00 0.15 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 366.50 53.74 USD |
-0.41
|
DKK 3.46B 506.83M USD | DKK 12.57K 1.84K USD | DKK 363.50 53.3 USD | DKK 374.00 54.84 USD | DKK 3.46B 506.83M USD | 13.51 | DKK 27.12 3.98 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.92
|
DKK 2.85B 417.29M USD | DKK 3.18K 466.55 USD | DKK 1,080.00 158.35 USD | DKK 1,115.00 163.48 USD | DKK 2.85B 417.29M USD | 11.78 | DKK 91.67 13.44 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,115.00 163.48 USD |
-1.76
|
DKK 2.01B 294.27M USD | DKK 337.00 49.41 USD | DKK 1,115.00 163.48 USD | DKK 1,140.00 167.15 USD | DKK 2.01B 294.27M USD | 11.82 | DKK 94.33 13.83 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,200.00 1348.91 USD |
-0.54
|
DKK 1.55B 226.89M USD | DKK 20.00 2.93 USD | DKK 9,200.00 1348.91 USD | DKK 9,250.00 1356.25 USD | DKK 1.55B 226.89M USD | 10.34 | DKK 888.93 130.34 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 195.50 28.66 USD |
+0.51
|
DKK 1.48B 217.28M USD | DKK 183.00 26.83 USD | DKK 194.00 28.44 USD | DKK 195.50 28.66 USD | DKK 1.48B 217.28M USD | 16.42 | DKK 11.90 1.74 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 884.00 129.61 USD |
-0.45
|
DKK 954.72M 139.98M USD | DKK 178.00 26.1 USD | DKK 884.00 129.61 USD | DKK 898.00 131.67 USD | DKK 954.72M 139.98M USD | 2.15 | DKK 409.28 60.01 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
+1.86
|
DKK 768.00M 112.61M USD | DKK 1.17K 170.81 USD | DKK 377.00 55.28 USD | DKK 392.00 57.48 USD | DKK 768.00M 112.61M USD | 15.99 | DKK 24.01 3.52 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.00 26.39 USD |
+0.56
|
DKK 302.43M 44.34M USD | DKK 511.00 74.92 USD | DKK 178.00 26.1 USD | DKK 180.00 26.39 USD | DKK 302.43M 44.34M USD | 2.14 | DKK 83.93 12.31 USD |
- {{ link.label }} {{link}}