OMX Stockholm Health Care PI SX20PI Index
3906.92 SEK
{{ price }}
-0.233464%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3878.65
-
3918.27 SEK
Number of components
58
OMX Stockholm Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| XBRANE.ST | Xbrane Biopharma AB (publ) | +7.46% | |
|---|---|---|---|
| SEZI.ST | Senzime AB (publ) | +3.09% | |
| EPIS-B.ST | Episurf Medical AB (publ) | +2.16% | |
| ALIF-B.ST | AddLife AB (publ) | +1.93% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +1.69% |
Top 5 Losers in the Last 24 Hours
| IMMNOV.ST | Immunovia AB (publ) | -9.59% | |
|---|---|---|---|
| BINV.ST | BioInvent International AB (publ) | -7.69% | |
| SEDANA.ST | Sedana Medical AB (publ) | -5.6% | |
| ACE.ST | Ascelia Pharma AB (publ) | -4.8% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -4.55% |
OMX Stockholm Health Care PI SX20PI Financial and Trading Overview
| OMX Stockholm Health Care PI Index Price | 3906.92 SEK |
| Previous Close | 3935.2 SEK |
| Open | 3917.52 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3881.57 - 3918.27 SEK |
| 52 Week Range | 3881.57 - 3918.27 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care PI Index Price History
| 52 Week High | 3918.27 SEK |
| 52 Week Low | 3881.57 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care PI Index
What is a current SX20PI Index price?
OMX Stockholm Health Care PI SX20PI Index price today per is 3906.92 SEK.
How to purchase OMX Stockholm Health Care PI Index?
You can buy SX20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care PI?
The Index symbol or ticker of OMX Stockholm Health Care PI is SX20PI.
How many components does the OMX Stockholm Health Care PI index contain?
OMX Stockholm Health Care PI index contain 58 components.
What country does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the United States.
What exchange does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the Tech Market.
OMX Stockholm Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 437.20 42.68 USD |
+0.18
|
SEK 152.15B 14.85B USD | SEK 194.80K 19.02K USD | SEK 431.00 42.07 USD | SEK 440.00 42.95 USD | SEK 152.15B 14.85B USD | 113.85 | SEK 3.84 0.37 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 260.40 25.42 USD |
-0.46
|
SEK 70.93B 6.92B USD | SEK 284.83K 27.8K USD | SEK 257.70 25.15 USD | SEK 261.20 25.5 USD | SEK 70.93B 6.92B USD | 26.49 | SEK 9.83 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 319.80 31.22 USD |
+0.95
|
SEK 61.62B 6.01B USD | SEK 167.83K 16.38K USD | SEK 314.20 30.67 USD | SEK 319.80 31.22 USD | SEK 61.62B 6.01B USD | 99.31 | SEK 3.22 0.31 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.50 25.72 USD |
-1.5
|
SEK 40.05B 3.91B USD | SEK 99.85K 9.75K USD | SEK 260.50 25.43 USD | SEK 268.00 26.16 USD | SEK 40.05B 3.91B USD | 43.12 | SEK 6.11 0.6 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 648.00 63.25 USD |
+0.23
|
SEK 38.56B 3.76B USD | SEK 55.65K 5.43K USD | SEK 640.00 62.47 USD | SEK 661.00 64.52 USD | SEK 38.56B 3.76B USD | 57.24 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 289.00 28.21 USD |
+0.56
|
SEK 25.65B 2.5B USD | SEK 94.35K 9.21K USD | SEK 283.20 27.64 USD | SEK 290.40 28.35 USD | SEK 25.65B 2.5B USD | 244.91 | SEK 1.18 0.12 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 185.00 18.06 USD |
+1.93
|
SEK 22.54B 2.2B USD | SEK 222.59K 21.73K USD | SEK 180.60 17.63 USD | SEK 185.40 18.1 USD | SEK 22.54B 2.2B USD | 37.83 | SEK 4.89 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.95 5.46 USD |
-1.93
|
SEK 21.38B 2.09B USD | SEK 797.48K 77.84K USD | SEK 55.55 5.42 USD | SEK 56.70 5.53 USD | SEK 21.38B 2.09B USD | 0 | -SEK 0.95 -0.09 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 119.10 11.63 USD |
-1.24
|
SEK 16.66B 1.63B USD | SEK 220.85K 21.56K USD | SEK 118.60 11.58 USD | SEK 121.00 11.81 USD | SEK 16.66B 1.63B USD | 17.96 | SEK 6.63 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 185.70 18.13 USD |
+0.22
|
SEK 13.89B 1.36B USD | SEK 63.58K 6.21K USD | SEK 184.10 17.97 USD | SEK 186.60 18.21 USD | SEK 13.89B 1.36B USD | 19.52 | SEK 9.51 0.93 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.80 9.55 USD |
-0.36
|
SEK 13.25B 1.29B USD | SEK 77.32K 7.55K USD | SEK 96.70 9.44 USD | SEK 99.00 9.66 USD | SEK 13.25B 1.29B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 124.40 12.14 USD |
+0.4
|
SEK 12.58B 1.23B USD | SEK 118.10K 11.53K USD | SEK 122.80 11.99 USD | SEK 124.60 12.16 USD | SEK 12.58B 1.23B USD | 36.26 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 537.50 52.47 USD |
+0.19
|
SEK 8.05B 785.72M USD | SEK 7.63K 744.59 USD | SEK 531.50 51.88 USD | SEK 541.00 52.81 USD | SEK 8.05B 785.72M USD | 33.59 | SEK 16.00 1.56 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 28.00 2.73 USD |
-0.21
|
SEK 7.63B 744.43M USD | SEK 159.35K 15.55K USD | SEK 27.78 2.71 USD | SEK 28.08 2.74 USD | SEK 7.63B 744.43M USD | 19.71 | SEK 1.42 0.14 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 232.40 22.69 USD |
+0.17
|
SEK 7.32B 714.57M USD | SEK 42.50K 4.15K USD | SEK 228.20 22.28 USD | SEK 232.40 22.69 USD | SEK 7.32B 714.57M USD | 82.41 | SEK 2.82 0.28 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 194.90 19.02 USD |
-1.07
|
SEK 5.81B 567.01M USD | SEK 65.59K 6.4K USD | SEK 191.50 18.69 USD | SEK 197.30 19.26 USD | SEK 5.81B 567.01M USD | 31.33 | SEK 6.22 0.61 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.07 0.89 USD |
-1.84
|
SEK 4.22B 411.65M USD | SEK 2.05M 200.16K USD | SEK 9.00 0.88 USD | SEK 9.36 0.91 USD | SEK 4.22B 411.65M USD | 0 | -SEK 1.00 -0.09 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 166.00 16.2 USD |
-1.43
|
SEK 3.96B 386.48M USD | SEK 15.66K 1.53K USD | SEK 165.00 16.11 USD | SEK 168.40 16.44 USD | SEK 3.96B 386.48M USD | 31.20 | SEK 5.32 0.52 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 36.00 3.51 USD |
+0.28
|
SEK 3.59B 350.47M USD | SEK 164.67K 16.07K USD | SEK 35.26 3.44 USD | SEK 36.14 3.53 USD | SEK 3.59B 350.47M USD | 0 | -SEK 7.86 -0.7 USD |
|
Humana AB (publ)
HUM.ST
SE
|
SEK 70.20 6.85 USD |
-0.14
|
SEK 3.34B 325.63M USD | SEK 16.09K 1.57K USD | SEK 70.20 6.85 USD | SEK 72.00 7.03 USD | SEK 3.34B 325.63M USD | 20.34 | SEK 3.45 0.34 USD |
- {{ link.label }} {{link}}
