OMX Stockholm Health Care PI SX20PI Index
3893.85 SEK
{{ price }}
-0.567170%
{{change_pct}}%
COUNTRY
United States
Exchange
Tech Market
LOW - HIGH [24H]
3878.65
-
3918.27 SEK
Number of components
58
OMX Stockholm Health Care PI Price Chart
Top 5 Gainers in the Last 24 Hours
| XBRANE.ST | Xbrane Biopharma AB (publ) | +8.77% | |
|---|---|---|---|
| BOUL.ST | Boule Diagnostics AB (publ) | +6.8% | |
| SEZI.ST | Senzime AB (publ) | +3.09% | |
| EPIS-B.ST | Episurf Medical AB (publ) | +2.16% | |
| ALIF-B.ST | AddLife AB (publ) | +1.49% |
Top 5 Losers in the Last 24 Hours
| IMMNOV.ST | Immunovia AB (publ) | -8.92% | |
|---|---|---|---|
| BINV.ST | BioInvent International AB (publ) | -7.48% | |
| IMMU.ST | Mendus AB (publ) | -6.48% | |
| SEDANA.ST | Sedana Medical AB (publ) | -5.2% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -4.55% |
OMX Stockholm Health Care PI SX20PI Financial and Trading Overview
| OMX Stockholm Health Care PI Index Price | 3893.85 SEK |
| Previous Close | 3935.2 SEK |
| Open | 3917.52 SEK |
| Bid | 0 SEK x 0 |
| Ask | 0 SEK x 0 |
| Day's Range | 3881.57 - 3918.27 SEK |
| 52 Week Range | 3881.57 - 3918.27 SEK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Stockholm Health Care PI Index Price History
| 52 Week High | 3918.27 SEK |
| 52 Week Low | 3881.57 SEK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
SX20PI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Stockholm Health Care PI Index
What is a current SX20PI Index price?
OMX Stockholm Health Care PI SX20PI Index price today per is 3893.85 SEK.
How to purchase OMX Stockholm Health Care PI Index?
You can buy SX20PI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Stockholm Health Care PI?
The Index symbol or ticker of OMX Stockholm Health Care PI is SX20PI.
How many components does the OMX Stockholm Health Care PI index contain?
OMX Stockholm Health Care PI index contain 58 components.
What country does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the United States.
What exchange does the OMX Stockholm Health Care PI index belong to?
OMX Stockholm Health Care PI index refers to the Tech Market.
OMX Stockholm Health Care PI INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 435.00 42.46 USD |
-0.32
|
SEK 151.38B 14.78B USD | SEK 76.36K 7.45K USD | SEK 431.00 42.07 USD | SEK 440.00 42.95 USD | SEK 151.38B 14.78B USD | 113.28 | SEK 3.84 0.37 USD |
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 260.30 25.41 USD |
-0.5
|
SEK 70.90B 6.92B USD | SEK 116.83K 11.4K USD | SEK 257.70 25.15 USD | SEK 261.20 25.5 USD | SEK 70.90B 6.92B USD | 26.48 | SEK 9.83 0.96 USD |
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 316.00 30.85 USD |
-0.25
|
SEK 60.88B 5.94B USD | SEK 52.36K 5.11K USD | SEK 314.20 30.67 USD | SEK 318.80 31.12 USD | SEK 60.88B 5.94B USD | 98.13 | SEK 3.22 0.31 USD |
|
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
-1.68
|
SEK 39.97B 3.9B USD | SEK 68.88K 6.72K USD | SEK 260.50 25.43 USD | SEK 268.00 26.16 USD | SEK 39.97B 3.9B USD | 43.04 | SEK 6.11 0.6 USD |
|
Camurus AB (publ)
CAMX.ST
SE
|
SEK 646.50 63.11 USD |
0
|
SEK 38.47B 3.76B USD | SEK 27.44K 2.68K USD | SEK 640.00 62.47 USD | SEK 661.00 64.52 USD | SEK 38.47B 3.76B USD | 57.11 | SEK 11.32 1.1 USD |
|
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 287.60 28.07 USD |
+0.07
|
SEK 25.52B 2.49B USD | SEK 69.94K 6.83K USD | SEK 283.20 27.64 USD | SEK 290.40 28.35 USD | SEK 25.52B 2.49B USD | 243.72 | SEK 1.18 0.12 USD |
|
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 184.20 17.98 USD |
+1.49
|
SEK 22.45B 2.19B USD | SEK 149.43K 14.59K USD | SEK 180.60 17.63 USD | SEK 184.70 18.03 USD | SEK 22.45B 2.19B USD | 37.66 | SEK 4.89 0.48 USD |
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 55.80 5.45 USD |
-2.19
|
SEK 21.32B 2.08B USD | SEK 300.23K 29.31K USD | SEK 55.55 5.42 USD | SEK 56.70 5.53 USD | SEK 21.32B 2.08B USD | 0 | -SEK 0.95 -0.09 USD |
|
Attendo AB (publ)
ATT.ST
SE
|
SEK 118.90 11.61 USD |
-1.41
|
SEK 16.63B 1.62B USD | SEK 149.90K 14.63K USD | SEK 118.60 11.58 USD | SEK 121.00 11.81 USD | SEK 16.63B 1.62B USD | 17.93 | SEK 6.63 0.65 USD |
|
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 184.60 18.02 USD |
-0.38
|
SEK 13.81B 1.35B USD | SEK 26.01K 2.54K USD | SEK 184.10 17.97 USD | SEK 186.60 18.21 USD | SEK 13.81B 1.35B USD | 19.41 | SEK 9.51 0.93 USD |
|
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 97.85 9.55 USD |
-0.31
|
SEK 13.25B 1.29B USD | SEK 54.41K 5.31K USD | SEK 96.70 9.44 USD | SEK 99.00 9.66 USD | SEK 13.25B 1.29B USD | 0 | -SEK 36.79 -3.5 USD |
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 123.80 12.08 USD |
-0.08
|
SEK 12.52B 1.22B USD | SEK 72.03K 7.03K USD | SEK 122.80 11.99 USD | SEK 124.30 12.13 USD | SEK 12.52B 1.22B USD | 36.09 | SEK 3.43 0.33 USD |
|
MedCap AB (publ)
MCAP.ST
SE
|
SEK 535.50 52.27 USD |
-0.19
|
SEK 8.02B 782.8M USD | SEK 5.02K 490.31 USD | SEK 531.50 51.88 USD | SEK 541.00 52.81 USD | SEK 8.02B 782.8M USD | 33.46 | SEK 16.00 1.56 USD |
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 27.90 2.72 USD |
-0.57
|
SEK 7.60B 741.77M USD | SEK 77.56K 7.57K USD | SEK 27.78 2.71 USD | SEK 28.08 2.74 USD | SEK 7.60B 741.77M USD | 19.64 | SEK 1.42 0.14 USD |
|
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 230.80 22.53 USD |
-0.52
|
SEK 7.27B 709.65M USD | SEK 21.60K 2.11K USD | SEK 228.20 22.28 USD | SEK 232.00 22.65 USD | SEK 7.27B 709.65M USD | 81.84 | SEK 2.82 0.28 USD |
|
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 193.40 18.88 USD |
-1.83
|
SEK 5.76B 562.65M USD | SEK 28.46K 2.78K USD | SEK 191.50 18.69 USD | SEK 197.30 19.26 USD | SEK 5.76B 562.65M USD | 31.09 | SEK 6.22 0.61 USD |
|
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 9.04 0.88 USD |
-2.16
|
SEK 4.20B 410.29M USD | SEK 1.80M 175.29K USD | SEK 9.00 0.88 USD | SEK 9.36 0.91 USD | SEK 4.20B 410.29M USD | 0 | -SEK 1.00 -0.09 USD |
|
CellaVision AB (publ)
CEVI.ST
SE
|
SEK 165.00 16.11 USD |
-2.02
|
SEK 3.94B 384.15M USD | SEK 6.91K 674.7 USD | SEK 165.00 16.11 USD | SEK 168.40 16.44 USD | SEK 3.94B 384.15M USD | 31.01 | SEK 5.32 0.52 USD |
|
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 35.76 3.49 USD |
-0.39
|
SEK 3.57B 348.13M USD | SEK 126.88K 12.39K USD | SEK 35.26 3.44 USD | SEK 36.14 3.53 USD | SEK 3.57B 348.13M USD | 0 | -SEK 7.86 -0.7 USD |
|
Humana AB (publ)
HUM.ST
SE
|
SEK 70.40 6.87 USD |
+0.14
|
SEK 3.35B 326.56M USD | SEK 7.81K 762.26 USD | SEK 70.20 6.85 USD | SEK 72.00 7.03 USD | SEK 3.35B 326.56M USD | 20.40 | SEK 3.45 0.34 USD |
- {{ link.label }} {{link}}
