Kosdaq Medical & Precision Mach KQ31 Index
1874.58 KRW
{{ price }}
-1.596853%
{{change_pct}}%
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 156100.KQ | L&K Biomed Ltd. | +8.41% | |
|---|---|---|---|
| 147760.KQ | Protec Mems Technology Inc. | +4.96% | |
| 376930.KQ | Noul Co.,Ltd. | +3.43% | |
| 100120.KQ | Vieworks Co., Ltd. | +2.89% | |
| 228670.KQ | Ray Co., Ltd. | +2.52% |
Top 5 Losers in the Last 24 Hours
| 253840.KQ | Sugentech Inc. | -7.06% | |
|---|---|---|---|
| 225190.KQ | LK Samyang Co., Ltd | -6.44% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | -4.1% | |
| 368770.KQ | FIBERPRO, Inc. | -4.07% | |
| 238120.KQ | Aligned Genetics, Inc. | -3.27% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 1874.58 KRW |
| Previous Close | 1722.35 KRW |
| Open | 1721.51 KRW |
| Bid | 0 KRW x 0 |
| Ask | 0 KRW x 0 |
| Day's Range | 1715.99 - 1751.74 KRW |
| 52 Week Range | 1715.99 - 1751.74 KRW |
| Volume | 15.66K KRW |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | 1751.74 KRW |
| 52 Week Low | 1715.99 KRW |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 1874.58 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩30,350 22.91 USD |
-1.14
|
₩2T 1.49B USD | ₩172K 129.48 USD | ₩29,750 22.46 USD | ₩30,900 23.32 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩13,450 10.15 USD |
-4.07
|
₩441B 333.2M USD | ₩160K 120.46 USD | ₩13,450 10.15 USD | ₩14,110 10.65 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,000 3.77 USD |
-1.77
|
₩441B 333M USD | ₩598K 451.36 USD | ₩4,875 3.68 USD | ₩5,370 4.05 USD | ₩441B 333M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩30,300 22.87 USD |
+2.89
|
₩261B 196.79M USD | ₩30K 22.45 USD | ₩29,350 22.15 USD | ₩31,000 23.4 USD | ₩261B 196.79M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩17,030 12.85 USD |
-0.87
|
₩194B 146.72M USD | ₩44K 33.1 USD | ₩16,800 12.68 USD | ₩17,430 13.16 USD | ₩194B 146.72M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,520 4.92 USD |
-2.83
|
₩192B 145.07M USD | ₩32K 24.41 USD | ₩6,310 4.76 USD | ₩6,710 5.06 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩7,350 5.55 USD |
+8.41
|
₩164B 124.01M USD | ₩594K 448.49 USD | ₩6,680 5.04 USD | ₩7,500 5.66 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩12,500 9.44 USD |
+0.56
|
₩161B 121.2M USD | ₩83K 62.41 USD | ₩12,130 9.16 USD | ₩12,720 9.6 USD | ₩161B 121.2M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,635 3.5 USD |
-1.7
|
₩150B 113.24M USD | ₩31K 23.69 USD | ₩4,595 3.47 USD | ₩4,740 3.58 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,440 6.37 USD |
+2.06
|
₩133B 100.25M USD | ₩60K 45.31 USD | ₩8,050 6.08 USD | ₩8,510 6.42 USD | ₩133B 100.25M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,900 7.47 USD |
+2.27
|
₩97B 73.04M USD | ₩29K 22.02 USD | ₩9,580 7.23 USD | ₩10,130 7.65 USD | ₩97B 73.04M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
+1.19
|
₩85B 64.36M USD | ₩43K 32.6 USD | ₩4,145 3.13 USD | ₩4,275 3.23 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD |
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩4,235 3.2 USD |
+4.96
|
₩85B 63.93M USD | ₩793K 598.72 USD | ₩4,015 3.03 USD | ₩4,365 3.29 USD | ₩85B 63.93M USD | 0 | ₩0 0 USD |
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,930 4.48 USD |
+1.54
|
₩80B 60.01M USD | ₩190K 143.32 USD | ₩5,770 4.36 USD | ₩6,190 4.67 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,645 2 USD |
+0.38
|
₩79B 59.41M USD | ₩72K 54.23 USD | ₩2,530 1.91 USD | ₩2,665 2.01 USD | ₩79B 59.41M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩5,930 4.48 USD |
+0.51
|
₩76B 57.65M USD | ₩28K 21.25 USD | ₩5,850 4.42 USD | ₩6,050 4.57 USD | ₩76B 57.65M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,385 3.31 USD |
-3.09
|
₩75B 56.93M USD | ₩24K 18.11 USD | ₩4,385 3.31 USD | ₩4,495 3.39 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD |
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,475 3.38 USD |
+2.52
|
₩70B 52.83M USD | ₩79K 59.92 USD | ₩4,340 3.28 USD | ₩4,520 3.41 USD | ₩70B 52.83M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
