Kosdaq Medical & Precision Mach KQ31 Index
1887.54 KRW
{{ price }}
-0.569439%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
1847.71
-
1911.01 KRW
VOLUME [24H]
18.76K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 149980.KQ | Hironic Co., Ltd. | +10.33% | |
|---|---|---|---|
| 261200.KQ | Dentis Co.,Ltd | +9.62% | |
| 363250.KQ | Genesystem Co., Ltd. | +9.43% | |
| 238120.KQ | Aligned Genetics, Inc. | +6.09% | |
| 303360.KQ | Protia Inc. | +3.66% |
Top 5 Losers in the Last 24 Hours
| 290660.KQ | Dynamic solution Co.,Ltd. | -6.27% | |
|---|---|---|---|
| 317690.KQ | QuantaMatrix Inc. | -5.47% | |
| 208370.KQ | SELVAS Healthcare, Inc. | -4.07% | |
| 225190.KQ | LK Samyang Co., Ltd | -3.4% | |
| 196450.KQ | CoAsia CM Co.,Ltd | -2.84% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 1887.54 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 1887.54 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩45,900 34.65 USD |
+0.77
|
₩3T 2.26B USD | ₩179K 135.05 USD | ₩44,350 33.48 USD | ₩46,150 34.84 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩460B 346.94M USD | ₩375K 283.17 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩460B 346.94M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,130 9.16 USD |
-2.18
|
₩398B 300.5M USD | ₩104K 78.52 USD | ₩11,950 9.02 USD | ₩12,980 9.8 USD | ₩398B 300.5M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,280 6.25 USD |
-1.19
|
₩244B 184.23M USD | ₩7K 5.31 USD | ₩8,150 6.15 USD | ₩8,480 6.4 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,400 19.17 USD |
0
|
₩219B 164.99M USD | ₩15K 11.13 USD | ₩24,750 18.68 USD | ₩25,600 19.32 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩164B 124.11M USD | ₩37K 27.88 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩14,070 10.62 USD |
+2.7
|
₩161B 121.22M USD | ₩64K 48.53 USD | ₩13,500 10.19 USD | ₩14,280 10.78 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,600 8 USD |
-0.93
|
₩136B 102.78M USD | ₩50K 37.68 USD | ₩10,300 7.77 USD | ₩10,950 8.27 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,520 4.92 USD |
+1.72
|
₩103B 77.45M USD | ₩20K 15.07 USD | ₩6,150 4.64 USD | ₩6,520 4.92 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩5,070 3.83 USD |
-0.59
|
₩102B 76.77M USD | ₩32K 24.23 USD | ₩4,975 3.76 USD | ₩5,200 3.93 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,340 4.03 USD |
+10.33
|
₩92B 69.33M USD | ₩51K 38.82 USD | ₩4,840 3.65 USD | ₩5,350 4.04 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,950 2.23 USD |
+1.03
|
₩89B 67.42M USD | ₩46K 34.71 USD | ₩2,855 2.16 USD | ₩2,965 2.24 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,980 6.78 USD |
-0.66
|
₩88B 66.25M USD | ₩40K 30.48 USD | ₩8,700 6.57 USD | ₩9,110 6.88 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,390 4.07 USD |
-2.53
|
₩84B 63.48M USD | ₩47K 35.5 USD | ₩5,350 4.04 USD | ₩5,630 4.25 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩3,555 2.68 USD |
+0.57
|
₩79B 59.98M USD | ₩97K 73.47 USD | ₩3,400 2.57 USD | ₩3,695 2.79 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,710 2.05 USD |
-4.07
|
₩70B 52.61M USD | ₩478K 360.45 USD | ₩2,680 2.02 USD | ₩2,865 2.16 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,480 3.38 USD |
+2.05
|
₩68B 51.7M USD | ₩399K 300.84 USD | ₩4,300 3.25 USD | ₩4,700 3.55 USD | ₩68B 51.7M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩790 0.6 USD |
-2.47
|
₩66B 49.78M USD | ₩166K 124.96 USD | ₩775 0.58 USD | ₩829 0.63 USD | ₩66B 49.78M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩5,100 3.85 USD |
+3.66
|
₩66B 49.58M USD | ₩44K 32.94 USD | ₩4,820 3.64 USD | ₩5,140 3.88 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
