Kosdaq Medical & Precision Mach KQ31 Index
2167.39 KRW
{{ price }}
1.729602%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
2134.68
-
2168.79 KRW
VOLUME [24H]
196.87K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 376930.KQ | Noul Co.,Ltd. | +18.37% | |
|---|---|---|---|
| 238120.KQ | Aligned Genetics, Inc. | +10.58% | |
| 100120.KQ | Vieworks Co., Ltd. | +5.4% | |
| 314930.KQ | Biodyne Co., Ltd. | +5.32% | |
| 228670.KQ | Ray Co., Ltd. | +4.96% |
Top 5 Losers in the Last 24 Hours
| 419540.KQ | Vistos Co., Ltd | -8.35% | |
|---|---|---|---|
| 336570.KQ | WON TECH Co.,Ltd. | -7.91% | |
| 305090.KQ | Micro Digital Co., Ltd. | -1.36% | |
| 405000.KQ | Plasmapp Co., Ltd. | -0.71% | |
| 208370.KQ | SELVAS Healthcare, Inc. | -0.61% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 2167.39 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 2167.39 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩54,400 41.06 USD |
+0.37
|
₩4T 2.69B USD | ₩238K 180.01 USD | ₩53,600 40.46 USD | ₩55,400 41.82 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,680 5.8 USD |
-7.91
|
₩691B 521.54M USD | ₩3M 1.99K USD | ₩7,260 5.48 USD | ₩8,650 6.53 USD | ₩691B 521.54M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩13,460 10.16 USD |
+5.32
|
₩397B 299.49M USD | ₩57K 43.26 USD | ₩12,900 9.74 USD | ₩13,480 10.18 USD | ₩397B 299.49M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,430 4.85 USD |
+0.63
|
₩208B 157.09M USD | ₩68K 51.57 USD | ₩6,380 4.82 USD | ₩6,470 4.88 USD | ₩208B 157.09M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩15,720 11.87 USD |
+4.45
|
₩197B 148.42M USD | ₩47K 35.41 USD | ₩15,080 11.38 USD | ₩15,790 11.92 USD | ₩197B 148.42M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩16,300 12.3 USD |
+1.31
|
₩190B 143.52M USD | ₩14K 10.65 USD | ₩16,030 12.1 USD | ₩16,440 12.41 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩9,280 7 USD |
+2.32
|
₩185B 139.65M USD | ₩59K 44.18 USD | ₩8,950 6.76 USD | ₩9,290 7.01 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩5,390 4.07 USD |
0
|
₩176B 133.02M USD | ₩69K 52.23 USD | ₩5,280 3.99 USD | ₩5,450 4.11 USD | ₩176B 133.02M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩19,320 14.58 USD |
+5.4
|
₩173B 130.83M USD | ₩119K 89.48 USD | ₩18,590 14.03 USD | ₩19,400 14.64 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD |
| Micro Digital Co., Ltd. 305090.KQ | ₩7,990 6.03 USD |
-1.36
|
₩144B 108.65M USD | ₩61K 45.92 USD | ₩7,920 5.98 USD | ₩8,200 6.19 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩1,933 1.46 USD |
+1.31
|
₩143B 108.1M USD | ₩189K 142.85 USD | ₩1,895 1.43 USD | ₩1,971 1.49 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,890 5.2 USD |
+1.47
|
₩138B 104.33M USD | ₩262K 197.87 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩138B 104.33M USD | 0 | ₩0 0 USD |
| Noul Co.,Ltd. 376930.KQ | ₩2,900 2.19 USD |
+18.37
|
₩116B 87.33M USD | ₩29M 22.18K USD | ₩2,455 1.85 USD | ₩3,185 2.4 USD | ₩116B 87.33M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩7,190 5.43 USD |
+2.71
|
₩110B 82.98M USD | ₩869K 655.92 USD | ₩7,000 5.28 USD | ₩7,410 5.59 USD | ₩110B 82.98M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩12,790 9.65 USD |
+3.65
|
₩109B 82.61M USD | ₩60K 45.43 USD | ₩12,220 9.22 USD | ₩13,270 10.02 USD | ₩109B 82.61M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,095 3.09 USD |
-0.61
|
₩105B 79.49M USD | ₩721K 543.92 USD | ₩4,030 3.04 USD | ₩4,295 3.24 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩3,240 2.45 USD |
+2.69
|
₩101B 76.07M USD | ₩73K 55.28 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩101B 76.07M USD | 0 | ₩0 0 USD |
| LK Samyang Co., Ltd 225190.KQ | ₩1,506 1.14 USD |
+1.07
|
₩85B 64.02M USD | ₩304K 229.69 USD | ₩1,480 1.12 USD | ₩1,530 1.15 USD | ₩85B 64.02M USD | 0 | ₩0 0 USD |
| Rayence Co., Ltd. 228850.KQ | ₩5,310 4.01 USD |
+0.19
|
₩84B 63.07M USD | ₩15K 11 USD | ₩5,280 3.99 USD | ₩5,400 4.08 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}