Kosdaq Medical & Precision Mach KQ31 Index
1733.33 KRW
{{ price }}
-0.080706%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
1733.13
-
1758.12 KRW
VOLUME [24H]
10.5K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 228850.KQ | Rayence Co., Ltd. | +14.38% | |
|---|---|---|---|
| 368770.KQ | FIBERPRO, Inc. | +6.93% | |
| 376930.KQ | Noul Co.,Ltd. | +6.44% | |
| 370090.KQ | FURONTEER Inc. | +3.64% | |
| 196450.KQ | CoAsia CM Co.,Ltd | +3% |
Top 5 Losers in the Last 24 Hours
| 137940.KQ | NextEye Co., Ltd. | -4.75% | |
|---|---|---|---|
| 261200.KQ | DENTIS CO.,Ltd | -3.85% | |
| 179290.KQ | M.I.TECH Co.,Ltd | -2.85% | |
| 405000.KQ | Plasmapp Co., Ltd. | -2.67% | |
| 363250.KQ | Genesystem Co., Ltd. | -2.07% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 1733.33 KRW |
| Previous Close | 1722.35 KRW |
| Open | 1721.51 KRW |
| Bid | 0 KRW x 0 |
| Ask | 0 KRW x 0 |
| Day's Range | 1715.99 - 1751.74 KRW |
| 52 Week Range | 1715.99 - 1751.74 KRW |
| Volume | 15.66K KRW |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | 1751.74 KRW |
| 52 Week Low | 1715.99 KRW |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 1733.33 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩31,300 23.63 USD |
-0.48
|
₩2T 1.54B USD | ₩303K 228.79 USD | ₩31,000 23.4 USD | ₩31,950 24.12 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩14,040 10.6 USD |
+6.93
|
₩461B 347.82M USD | ₩368K 278.16 USD | ₩12,970 9.79 USD | ₩14,150 10.68 USD | ₩461B 347.82M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,910 3.71 USD |
-0.71
|
₩433B 327.01M USD | ₩373K 281.65 USD | ₩4,890 3.69 USD | ₩5,080 3.83 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,500 19.25 USD |
+2.41
|
₩219B 165.61M USD | ₩10K 7.35 USD | ₩24,900 18.8 USD | ₩25,650 19.36 USD | ₩219B 165.61M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,770 5.11 USD |
-0.29
|
₩200B 150.63M USD | ₩18K 13.68 USD | ₩6,660 5.03 USD | ₩6,810 5.14 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,930 10.51 USD |
+0.07
|
₩156B 118.12M USD | ₩16K 11.91 USD | ₩13,850 10.45 USD | ₩14,110 10.65 USD | ₩156B 118.12M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,605 3.48 USD |
-2.85
|
₩149B 112.5M USD | ₩77K 58.3 USD | ₩4,590 3.46 USD | ₩4,750 3.59 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,770 8.13 USD |
-0.37
|
₩138B 104.43M USD | ₩22K 16.44 USD | ₩10,600 8 USD | ₩10,950 8.27 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,940 4.48 USD |
0
|
₩133B 100.22M USD | ₩300K 226.31 USD | ₩5,850 4.42 USD | ₩6,130 4.63 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,350 6.3 USD |
+14.38
|
₩131B 99.18M USD | ₩423K 319.31 USD | ₩7,300 5.51 USD | ₩8,460 6.39 USD | ₩131B 99.18M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,580 7.23 USD |
+1.91
|
₩94B 70.68M USD | ₩13K 10.05 USD | ₩9,280 7 USD | ₩9,630 7.27 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
-1.39
|
₩85B 64.36M USD | ₩112K 84.28 USD | ₩4,200 3.17 USD | ₩4,330 3.27 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,715 3.56 USD |
+0.11
|
₩81B 61.21M USD | ₩18K 13.74 USD | ₩4,650 3.51 USD | ₩4,795 3.62 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,625 1.98 USD |
-0.38
|
₩79B 59.99M USD | ₩21K 16.02 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,625 3.49 USD |
+0.76
|
₩72B 54.6M USD | ₩27K 20.68 USD | ₩4,430 3.34 USD | ₩4,695 3.54 USD | ₩72B 54.6M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,615 3.48 USD |
0
|
₩71B 53.26M USD | ₩121K 91.19 USD | ₩4,590 3.46 USD | ₩4,695 3.54 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,891 1.43 USD |
-0.47
|
₩70B 52.97M USD | ₩8K 6.21 USD | ₩1,861 1.4 USD | ₩1,899 1.43 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩5,270 3.98 USD |
-0.38
|
₩68B 51.24M USD | ₩7K 5.55 USD | ₩5,230 3.95 USD | ₩5,380 4.06 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,548 1.17 USD |
+1.31
|
₩66B 50.05M USD | ₩554K 418.22 USD | ₩1,505 1.14 USD | ₩1,565 1.18 USD | ₩66B 50.05M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
