Kosdaq Medical & Precision Mach KQ31 Index
1898.35 KRW
{{ price }}
0.429045%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
1845.69
-
1926.59 KRW
VOLUME [24H]
28.64K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 208370.KQ | SELVAS Healthcare, Inc. | +4.82% | |
|---|---|---|---|
| 179290.KQ | M.I.TECH Co.,Ltd | +2.9% | |
| 126700.KQ | HyVision System. Inc | +2.88% | |
| 370090.KQ | FURONTEER Inc. | +2.06% | |
| 104540.KQ | Corentec Co., Ltd. | +2.05% |
Top 5 Losers in the Last 24 Hours
| 225190.KQ | LK Samyang Co., Ltd | -8.1% | |
|---|---|---|---|
| 228670.KQ | Ray Co., Ltd. | -6.9% | |
| 317690.KQ | QuantaMatrix Inc. | -6.4% | |
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -6.06% | |
| 196450.KQ | CoAsia CM Co.,Ltd | -5.91% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 1898.35 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 1898.35 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
+1.45
|
₩3T 2.24B USD | ₩126K 95.2 USD | ₩44,700 33.74 USD | ₩46,300 34.95 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,200 3.93 USD |
-0.57
|
₩461B 348.28M USD | ₩436K 329.41 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩461B 348.28M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,400 9.36 USD |
-6.06
|
₩407B 307.19M USD | ₩119K 89.45 USD | ₩12,160 9.18 USD | ₩13,120 9.9 USD | ₩407B 307.19M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,380 6.33 USD |
-1.53
|
₩247B 186.46M USD | ₩20K 14.77 USD | ₩8,240 6.22 USD | ₩8,540 6.45 USD | ₩247B 186.46M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,400 19.17 USD |
-0.59
|
₩219B 164.99M USD | ₩14K 10.76 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩166B 125.57M USD | ₩48K 36.1 USD | ₩4,940 3.73 USD | ₩5,140 3.88 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,700 10.34 USD |
-2.63
|
₩156B 118.03M USD | ₩53K 39.66 USD | ₩13,520 10.21 USD | ₩14,220 10.73 USD | ₩156B 118.03M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,700 8.08 USD |
+2.88
|
₩137B 103.75M USD | ₩102K 76.74 USD | ₩10,200 7.7 USD | ₩10,730 8.1 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩5,100 3.85 USD |
+2
|
₩102B 77.23M USD | ₩68K 51.39 USD | ₩4,847 3.66 USD | ₩5,160 3.89 USD | ₩102B 77.23M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,410 4.84 USD |
-1.84
|
₩101B 76.14M USD | ₩9K 6.43 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,920 2.2 USD |
-1.52
|
₩88B 66.73M USD | ₩59K 44.73 USD | ₩2,855 2.16 USD | ₩2,960 2.23 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,040 6.82 USD |
+1.01
|
₩88B 66.69M USD | ₩36K 27.46 USD | ₩8,800 6.64 USD | ₩9,330 7.04 USD | ₩88B 66.69M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,530 4.17 USD |
-6.9
|
₩86B 65.13M USD | ₩136K 102.53 USD | ₩5,420 4.09 USD | ₩6,000 4.53 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,840 3.65 USD |
-2.12
|
₩83B 62.84M USD | ₩71K 53.91 USD | ₩4,745 3.58 USD | ₩5,060 3.82 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩3,535 2.67 USD |
+0.57
|
₩79B 59.64M USD | ₩150K 113.32 USD | ₩3,425 2.59 USD | ₩3,730 2.82 USD | ₩79B 59.64M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,825 2.13 USD |
+4.82
|
₩73B 54.84M USD | ₩3M 2.26K USD | ₩2,600 1.96 USD | ₩3,160 2.39 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩810 0.61 USD |
-2.64
|
₩68B 51.04M USD | ₩98K 73.74 USD | ₩794 0.6 USD | ₩833 0.63 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,390 3.31 USD |
-0.57
|
₩67B 50.67M USD | ₩126K 95.08 USD | ₩4,270 3.22 USD | ₩4,475 3.38 USD | ₩67B 50.67M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,515 1.14 USD |
-4.9
|
₩65B 48.99M USD | ₩522K 394.35 USD | ₩1,505 1.14 USD | ₩1,633 1.23 USD | ₩65B 48.99M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
