Kosdaq Medical & Precision Mach KQ31 Index
2356.57 KRW
{{ price }}
1.010724%
{{change_pct}}%
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 214150.KQ | CLASSYS Inc. | +7.52% | |
|---|---|---|---|
| 225190.KQ | LK Samyang Co., Ltd | +5.35% | |
| 208370.KQ | SELVAS Healthcare, Inc. | +2.83% | |
| 179290.KQ | M.I.TECH Co.,Ltd | +2.58% | |
| 104540.KQ | Corentec Co., Ltd. | +2.45% |
Top 5 Losers in the Last 24 Hours
| 405000.KQ | Plasmapp Co., Ltd. | -7.35% | |
|---|---|---|---|
| 370090.KQ | FURONTEER Inc. | -4.52% | |
| 196450.KQ | CoAsia CM Co.,Ltd | -3.78% | |
| 317690.KQ | QuantaMatrix Inc. | -3.13% | |
| 147760.KQ | Micro Friend Inc. | -1.23% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 2356.57 KRW |
| Previous Close | {summary_details__previousClose} |
| Open | {summary_details__open} |
| Bid | {summary_details__bid} x {summary_details__bidSize} |
| Ask | {summary_details__ask} x {summary_details__askSize} |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | {summary_details__volume} |
| Avg. Volume | {summary_details__averageVolume} |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | {summary_details__fiftyTwoWeekHigh} |
| 52 Week Low | {summary_details__fiftyTwoWeekLow} |
| 50-Day Moving Average | {summary_details__fiftyDayAverage} |
| 200-Day Moving Average | {summary_details__twoHundredDayAverage} |
KQ31 Index Statistics
| Avg. Volume (3 months) | {summary_details__averageVolume} |
| Avg. Daily Volume (10-Days) | {summary_details__averageDailyVolume10Day} |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 2356.57 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩58,600 41.14 USD |
+7.52
|
₩4T 2.69B USD | ₩340K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,250 5.85 USD |
+0.24
|
₩697B 526.29M USD | ₩530K 870.89 USD | ₩7,220 5.45 USD | ₩7,810 5.9 USD | ₩697B 526.29M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩13,500 10.19 USD |
-1.1
|
₩398B 300.38M USD | ₩53K 40.31 USD | ₩13,350 10.08 USD | ₩13,800 10.42 USD | ₩398B 300.38M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,800 8.15 USD |
-1.1
|
₩354B 267.07M USD | ₩556K 419.83 USD | ₩10,130 7.65 USD | ₩11,150 8.42 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩12,960 9.78 USD |
0
|
₩269B 203.04M USD | ₩227K 171.54 USD | ₩12,540 9.47 USD | ₩13,060 9.86 USD | ₩269B 203.04M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,770 5.11 USD |
+2.58
|
₩219B 165.4M USD | ₩50K 37.39 USD | ₩6,560 4.95 USD | ₩6,770 5.11 USD | ₩219B 165.4M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩15,930 12.02 USD |
-0.69
|
₩204B 154M USD | ₩58K 44.07 USD | ₩15,890 11.99 USD | ₩16,290 12.3 USD | ₩204B 154M USD | 0 | ₩0 0 USD |
| Micro Digital Co., Ltd. 305090.KQ | ₩10,820 8.17 USD |
+0.19
|
₩197B 148.73M USD | ₩293K 89.13 USD | ₩10,600 8 USD | ₩10,940 8.26 USD | ₩197B 148.73M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩15,710 12.08 USD |
+1.39
|
₩183B 137.93M USD | ₩31K 38.15 USD | ₩15,610 11.78 USD | ₩16,130 12.18 USD | ₩183B 137.93M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩19,610 14.8 USD |
-0.46
|
₩176B 132.8M USD | ₩27K 20.08 USD | ₩19,340 14.6 USD | ₩19,960 15.07 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩2,105 1.59 USD |
-0.71
|
₩161B 121.49M USD | ₩250K 188.42 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩161B 121.49M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,810 4.39 USD |
+2.83
|
₩149B 112.79M USD | ₩2M 1.79K USD | ₩5,410 4.08 USD | ₩5,960 4.5 USD | ₩149B 112.79M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩16,910 12.76 USD |
-4.52
|
₩145B 109.22M USD | ₩477K 187.28 USD | ₩16,800 12.68 USD | ₩17,440 13.16 USD | ₩145B 109.22M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,220 4.7 USD |
+1.97
|
₩125B 94.19M USD | ₩107K 80.77 USD | ₩6,060 4.57 USD | ₩6,260 4.73 USD | ₩125B 94.19M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩6,770 5.11 USD |
-0.73
|
₩106B 79.73M USD | ₩42K 31.55 USD | ₩6,700 5.06 USD | ₩6,950 5.25 USD | ₩106B 79.73M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩2,995 2.32 USD |
+2.04
|
₩95B 71.62M USD | ₩48K 73.69 USD | ₩2,885 2.18 USD | ₩3,070 2.32 USD | ₩95B 71.62M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩6,140 4.63 USD |
+1.49
|
₩94B 70.86M USD | ₩50K 37.69 USD | ₩6,020 4.54 USD | ₩6,140 4.63 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD |
| QuantaMatrix Inc. 317690.KQ | ₩4,790 3.62 USD |
-3.13
|
₩94B 70.78M USD | ₩1M 771.33 USD | ₩4,680 3.53 USD | ₩5,470 4.13 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD |
| Corentec Co., Ltd. 104540.KQ | ₩6,700 5.06 USD |
+2.45
|
₩86B 64.66M USD | ₩131K 98.53 USD | ₩6,500 4.91 USD | ₩6,950 5.25 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}