Kosdaq Medical & Precision Mach KQ31 Index
2286.01 KRW
{{ price }}
-0.936467%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
2266.26
-
2312.1 KRW
VOLUME [24H]
29.59K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 228670.KQ | Ray Co., Ltd. | +13.43% | |
|---|---|---|---|
| 214610.KQ | RollingStone Co., Ltd. | +4.82% | |
| 147760.KQ | Micro Friend Inc. | +2.58% | |
| 263690.KQ | DRGEM Corporation | +2.15% | |
| 405000.KQ | Plasmapp Co., Ltd. | +2.11% |
Top 5 Losers in the Last 24 Hours
| 156100.KQ | L&K Biomed Ltd. | -9.6% | |
|---|---|---|---|
| 305090.KQ | Micro Digital Co., Ltd. | -4.03% | |
| 208370.KQ | SELVAS Healthcare, Inc. | -3.96% | |
| 228850.KQ | Rayence Co., Ltd. | -2.6% | |
| 225190.KQ | LK Samyang Co., Ltd | -2.37% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 2286.01 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 2286.01 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩55,300 41.74 USD |
+0.36
|
₩4T 2.73B USD | ₩140K 106.04 USD | ₩54,500 41.14 USD | ₩56,000 42.27 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩95K 71.71 USD | ₩12,500 9.44 USD | ₩12,500 9.44 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,450 5.62 USD |
+0.81
|
₩670B 505.92M USD | ₩256K 192.99 USD | ₩7,290 5.5 USD | ₩7,460 5.63 USD | ₩670B 505.92M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩15,770 11.9 USD |
+0.13
|
₩465B 350.88M USD | ₩139K 105.28 USD | ₩15,140 11.43 USD | ₩16,000 12.08 USD | ₩465B 350.88M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩13,930 10.51 USD |
-9.6
|
₩278B 209.63M USD | ₩1M 925.03 USD | ₩13,870 10.47 USD | ₩15,500 11.7 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,210 5.44 USD |
+0.14
|
₩236B 177.93M USD | ₩135K 101.6 USD | ₩7,010 5.29 USD | ₩7,310 5.52 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,570 4.96 USD |
+0.31
|
₩213B 160.51M USD | ₩41K 30.73 USD | ₩6,410 4.84 USD | ₩6,570 4.96 USD | ₩213B 160.51M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩15,860 11.97 USD |
+0.44
|
₩198B 149.75M USD | ₩36K 26.84 USD | ₩15,600 11.78 USD | ₩15,870 11.98 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩16,780 12.67 USD |
-2.33
|
₩196B 147.74M USD | ₩38K 28.99 USD | ₩16,630 12.55 USD | ₩17,300 13.06 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩20,350 15.36 USD |
-0.73
|
₩183B 137.81M USD | ₩34K 25.38 USD | ₩19,990 15.09 USD | ₩20,500 15.47 USD | ₩183B 137.81M USD | 0 | ₩0 0 USD |
| Micro Digital Co., Ltd. 305090.KQ | ₩8,570 6.47 USD |
-4.03
|
₩154B 116.54M USD | ₩100K 75.4 USD | ₩8,350 6.3 USD | ₩8,840 6.67 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩2,015 1.52 USD |
+0.9
|
₩149B 112.68M USD | ₩570K 430.01 USD | ₩1,950 1.47 USD | ₩2,050 1.55 USD | ₩149B 112.68M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩6,330 4.78 USD |
-0.94
|
₩127B 95.85M USD | ₩82K 62 USD | ₩6,260 4.73 USD | ₩6,420 4.85 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩12,850 9.7 USD |
+1.42
|
₩110B 83M USD | ₩24K 18.19 USD | ₩12,610 9.52 USD | ₩12,960 9.78 USD | ₩110B 83M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,245 3.2 USD |
-3.96
|
₩109B 82.41M USD | ₩307K 232 USD | ₩4,220 3.19 USD | ₩4,430 3.34 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩7,070 5.34 USD |
-1.12
|
₩108B 81.6M USD | ₩210K 158.46 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩108B 81.6M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩3,185 2.4 USD |
+0.47
|
₩99B 74.78M USD | ₩53K 40.31 USD | ₩3,145 2.37 USD | ₩3,215 2.43 USD | ₩99B 74.78M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩6,250 4.72 USD |
+13.43
|
₩97B 73.19M USD | ₩1M 849.4 USD | ₩5,530 4.17 USD | ₩6,480 4.89 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD |
| Noul Co.,Ltd. 376930.KQ | ₩2,280 1.72 USD |
+1.79
|
₩91B 68.66M USD | ₩683K 515.39 USD | ₩2,205 1.66 USD | ₩2,280 1.72 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD |
| WITHTECH Co., LTD. 348350.KQ | ₩8,670 6.54 USD |
+1.52
|
₩85B 63.96M USD | ₩20K 15.44 USD | ₩8,470 6.39 USD | ₩8,670 6.54 USD | ₩85B 63.96M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}