Kosdaq Medical & Precision Mach KQ31 Index
1794.42 KRW
{{ price }}
-0.559704%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
1775.54
-
1810.1 KRW
VOLUME [24H]
11.07K KRW
{{ volume }}
Number of components
46
Kosdaq Medical & Precision Mach Price Chart
Top 5 Gainers in the Last 24 Hours
| 253840.KQ | Sugentech Inc. | +6.02% | |
|---|---|---|---|
| 419540.KQ | Bistos Co., Ltd. | +3.64% | |
| 100120.KQ | Vieworks Co., Ltd. | +3.2% | |
| 214150.KQ | CLASSYS Inc. | +2.94% | |
| 336570.KQ | WON TECH Co.,Ltd. | +2.84% |
Top 5 Losers in the Last 24 Hours
| 290660.KQ | Dynamic solution Co.,Ltd. | -7.74% | |
|---|---|---|---|
| 368770.KQ | FIBERPRO, Inc. | -7.66% | |
| 147760.KQ | Protec Mems Technology Inc. | -6.51% | |
| 228850.KQ | Rayence Co., Ltd. | -5.19% | |
| 225190.KQ | LK Samyang Co., Ltd | -2.88% |
Kosdaq Medical & Precision Mach KQ31 Financial and Trading Overview
| Kosdaq Medical & Precision Mach Index Price | 1794.42 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Medical & Precision Mach Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ31 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Medical & Precision Mach Index
What is a current KQ31 Index price?
Kosdaq Medical & Precision Mach KQ31 Index price today per is 1794.42 KRW.
How to purchase Kosdaq Medical & Precision Mach Index?
You can buy KQ31 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Medical & Precision Mach?
The Index symbol or ticker of Kosdaq Medical & Precision Mach is KQ31.
How many components does the Kosdaq Medical & Precision Mach index contain?
Kosdaq Medical & Precision Mach index contain 46 components.
What country does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the South Korea.
What exchange does the Kosdaq Medical & Precision Mach index belong to?
Kosdaq Medical & Precision Mach index refers to the KOSDAQ.
Kosdaq Medical & Precision Mach INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩33,250 25.1 USD |
+2.94
|
₩2T 1.64B USD | ₩280K 211.37 USD | ₩32,200 24.31 USD | ₩33,600 25.36 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,070 3.83 USD |
+2.84
|
₩450B 339.58M USD | ₩426K 321.45 USD | ₩4,915 3.71 USD | ₩5,120 3.86 USD | ₩450B 339.58M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,820 8.92 USD |
-7.66
|
₩388B 292.82M USD | ₩288K 217.32 USD | ₩11,720 8.85 USD | ₩12,940 9.77 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,450 20.72 USD |
+3.2
|
₩236B 178.31M USD | ₩13K 9.47 USD | ₩26,300 19.85 USD | ₩27,500 20.76 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩7,320 5.53 USD |
-0.14
|
₩216B 162.87M USD | ₩6K 4.44 USD | ₩7,230 5.46 USD | ₩7,440 5.62 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,250 3.96 USD |
-0.38
|
₩170B 128.26M USD | ₩26K 19.69 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,860 10.46 USD |
0
|
₩156B 117.52M USD | ₩18K 13.37 USD | ₩13,700 10.34 USD | ₩14,090 10.64 USD | ₩156B 117.52M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩12,090 9.13 USD |
+0.17
|
₩155B 117.23M USD | ₩72K 54.27 USD | ₩11,940 9.01 USD | ₩12,390 9.35 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩115B 86.71M USD | ₩59K 44.78 USD | ₩7,170 5.41 USD | ₩7,760 5.86 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,720 7.34 USD |
0
|
₩95B 71.71M USD | ₩5K 3.5 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩95B 71.71M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,140 3.13 USD |
+0.12
|
₩93B 69.85M USD | ₩60K 45.27 USD | ₩4,070 3.07 USD | ₩4,250 3.21 USD | ₩93B 69.85M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩89B 66.99M USD | ₩10K 7.75 USD | ₩4,990 3.77 USD | ₩5,180 3.91 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,395 3.32 USD |
+2.81
|
₩88B 66.55M USD | ₩105K 79.02 USD | ₩4,245 3.2 USD | ₩4,435 3.35 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,979 1.49 USD |
-7.74
|
₩85B 63.99M USD | ₩986K 744.53 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,760 2.08 USD |
+1.66
|
₩84B 63.07M USD | ₩14K 10.76 USD | ₩2,675 2.02 USD | ₩2,760 2.08 USD | ₩84B 63.07M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩960 0.72 USD | ₩960 0.72 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,610 3.48 USD |
+0.33
|
₩72B 54.29M USD | ₩39K 29.42 USD | ₩4,425 3.34 USD | ₩4,640 3.5 USD | ₩72B 54.29M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,580 3.46 USD |
+6.02
|
₩70B 52.86M USD | ₩2M 1.48K USD | ₩4,390 3.31 USD | ₩4,780 3.61 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩70B 52.58M USD | ₩33K 24.82 USD | ₩1,830 1.38 USD | ₩1,877 1.42 USD | ₩70B 52.58M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
