Kosdaq Machinery KQ29 Index
938.47 KRW
{{ price }}
1.488029%
{{change_pct}}%
Kosdaq Machinery Price Chart
Top 5 Gainers in the Last 24 Hours
| 137080.KQ | Narae Nanotech Corporation | +12.21% | |
|---|---|---|---|
| 103230.KQ | S&W Corporation | +7.17% | |
| 159010.KQ | ASFLOW Co., LTD. | +6.6% | |
| 105740.KQ | DK-Lok Corporation | +6.45% | |
| 144960.KQ | New Power Plasma | +6.14% |
Top 5 Losers in the Last 24 Hours
| 101000.KQ | KS Industry Co., Ltd. | -10.03% | |
|---|---|---|---|
| 277810.KQ | Rainbow Robotics Co.,Ltd. | -4.03% | |
| 299030.KQ | Hana Technology Co., Ltd. | -3.4% | |
| 217500.KQ | Russell Co., Ltd. | -3.29% | |
| 417010.KQ | NanoTIM Co. Ltd. | -3.2% |
Kosdaq Machinery KQ29 Financial and Trading Overview
| Kosdaq Machinery Index Price | 938.47 KRW |
| Previous Close | 787.83 KRW |
| Open | 787.21 KRW |
| Bid | 0 KRW x 0 |
| Ask | 0 KRW x 0 |
| Day's Range | 778.86 - 812.28 KRW |
| 52 Week Range | 778.86 - 812.28 KRW |
| Volume | 54.66K KRW |
| Avg. Volume | N/A |
Trading Information
Kosdaq Machinery Index Price History
| 52 Week High | 812.28 KRW |
| 52 Week Low | 778.86 KRW |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ29 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Machinery Index
What is a current KQ29 Index price?
Kosdaq Machinery KQ29 Index price today per is 938.47 KRW.
How to purchase Kosdaq Machinery Index?
You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Machinery?
The Index symbol or ticker of Kosdaq Machinery is KQ29.
How many components does the Kosdaq Machinery index contain?
Kosdaq Machinery index contain 58 components.
What country does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the South Korea.
What exchange does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the KOSDAQ.
Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩429,000 323.82 USD |
-4.03
|
₩8T 6.28B USD | ₩65K 49.22 USD | ₩429,000 323.82 USD | ₩449,500 339.3 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩20,450 15.44 USD |
+1.49
|
₩2T 1.7B USD | ₩2M 1.35K USD | ₩19,365 14.62 USD | ₩21,000 15.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩62,700 47.33 USD |
+5.03
|
₩2T 1.45B USD | ₩446K 336.95 USD | ₩58,500 44.16 USD | ₩63,800 48.16 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,500 52.46 USD |
0
|
₩819B 618.06M USD | ₩26K 19.9 USD | ₩68,300 51.56 USD | ₩71,500 53.97 USD | ₩819B 618.06M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩33,000 24.91 USD |
+2.17
|
₩771B 581.85M USD | ₩164K 123.63 USD | ₩32,200 24.31 USD | ₩33,500 25.29 USD | ₩771B 581.85M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,680 6.55 USD |
+2.6
|
₩675B 509.56M USD | ₩2M 1.25K USD | ₩8,400 6.34 USD | ₩8,870 6.7 USD | ₩675B 509.56M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩14,000 10.57 USD |
+6.14
|
₩587B 442.73M USD | ₩2M 1.14K USD | ₩13,000 9.81 USD | ₩14,345 10.83 USD | ₩587B 442.73M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩34,750 26.23 USD |
+6.6
|
₩463B 349.78M USD | ₩164K 123.59 USD | ₩32,600 24.61 USD | ₩35,550 26.83 USD | ₩463B 349.78M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩21,400 16.15 USD |
+1.18
|
₩443B 334.48M USD | ₩698K 526.68 USD | ₩20,100 15.17 USD | ₩22,450 16.95 USD | ₩443B 334.48M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,890 11.99 USD |
0
|
₩356B 268.58M USD | ₩221K 167.19 USD | ₩15,850 11.96 USD | ₩16,580 12.52 USD | ₩356B 268.58M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,340 10.82 USD |
-2.52
|
₩323B 244.18M USD | ₩54K 40.92 USD | ₩14,100 10.64 USD | ₩14,740 11.13 USD | ₩323B 244.18M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,550 31.36 USD |
-2.24
|
₩277B 208.99M USD | ₩63K 47.52 USD | ₩40,650 30.68 USD | ₩42,900 32.38 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,680 9.57 USD |
-1.25
|
₩274B 207.16M USD | ₩69K 51.79 USD | ₩12,490 9.43 USD | ₩12,990 9.81 USD | ₩274B 207.16M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩7,130 5.38 USD |
+3.63
|
₩227B 171.31M USD | ₩3M 2.17K USD | ₩6,830 5.16 USD | ₩7,430 5.61 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,800 17.97 USD |
+1.06
|
₩190B 143.34M USD | ₩43K 32.41 USD | ₩23,350 17.63 USD | ₩25,450 19.21 USD | ₩190B 143.34M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩16,300 12.3 USD |
+0.99
|
₩151B 113.61M USD | ₩84K 63.5 USD | ₩15,600 11.78 USD | ₩16,670 12.58 USD | ₩151B 113.61M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,865 3.67 USD |
-2.41
|
₩133B 100.14M USD | ₩47K 35.51 USD | ₩4,800 3.62 USD | ₩5,060 3.82 USD | ₩133B 100.14M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,360 4.8 USD |
-3.2
|
₩128B 96.84M USD | ₩149K 112.12 USD | ₩6,290 4.75 USD | ₩6,890 5.2 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,170 8.43 USD |
+0.54
|
₩128B 96.47M USD | ₩24K 17.86 USD | ₩11,020 8.32 USD | ₩11,380 8.59 USD | ₩128B 96.47M USD | 0 | ₩0 0 USD |
|
mPLUS Corp.
259630.KQ
KR
|
₩10,430 7.87 USD |
+0.97
|
₩125B 94.57M USD | ₩218K 164.75 USD | ₩10,000 7.55 USD | ₩10,830 8.17 USD | ₩125B 94.57M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
