Kosdaq Machinery KQ29 Index
616.4 KRW
{{ price }}
0.516942%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
612.78
-
622.33 KRW
VOLUME [24H]
140.39K KRW
{{ volume }}
Number of components
58
Kosdaq Machinery Price Chart
Top 5 Gainers in the Last 24 Hours
| 340930.KQ | Youil Energy Tech Co.,Ltd. | +17% | |
|---|---|---|---|
| 417970.KQ | Model Solution Co., Ltd. | +13.86% | |
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +7.87% | |
| 317830.KQ | SP Systems Co.,Ltd. | +6.24% | |
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +5.72% |
Top 5 Losers in the Last 24 Hours
| 138360.KQ | Hyupjin Co., Ltd. | -11.56% | |
|---|---|---|---|
| 159010.KQ | ASFLOW Co., LTD. | -6.68% | |
| 323280.KQ | Taesung Co.,Ltd. | -6.33% | |
| 259630.KQ | mPLUS Corp. | -5.13% | |
| 322310.KQ | AUROS Technology, Inc. | -4.99% |
Kosdaq Machinery KQ29 Financial and Trading Overview
| Kosdaq Machinery Index Price | 616.4 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Machinery Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ29 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Machinery Index
What is a current KQ29 Index price?
Kosdaq Machinery KQ29 Index price today per is 616.4 KRW.
How to purchase Kosdaq Machinery Index?
You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Machinery?
The Index symbol or ticker of Kosdaq Machinery is KQ29.
How many components does the Kosdaq Machinery index contain?
Kosdaq Machinery index contain 58 components.
What country does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the South Korea.
What exchange does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the KOSDAQ.
Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩479,500 361.94 USD |
+7.87
|
₩9T 7.02B USD | ₩482K 364.15 USD | ₩464,000 350.24 USD | ₩490,000 369.87 USD | ₩9T 7.02B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩46,600 35.18 USD |
-6.33
|
₩1T 1.07B USD | ₩594K 448.61 USD | ₩46,500 35.1 USD | ₩48,200 36.38 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩10,860 8.2 USD |
+4.13
|
₩1T 898.19M USD | ₩9M 6.7K USD | ₩10,430 7.87 USD | ₩11,040 8.33 USD | ₩1T 898.19M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩88,950 67.14 USD |
+3.43
|
₩1T 771M USD | ₩205K 154.57 USD | ₩87,200 65.82 USD | ₩90,000 67.94 USD | ₩1T 771M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩41,300 31.17 USD |
-2.13
|
₩959B 723.64M USD | ₩65K 49.19 USD | ₩41,150 31.06 USD | ₩42,750 32.27 USD | ₩959B 723.64M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩7,390 5.58 USD |
-0.94
|
₩572B 431.55M USD | ₩142K 107.05 USD | ₩7,340 5.54 USD | ₩7,520 5.68 USD | ₩572B 431.55M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩17,970 13.56 USD |
-2.71
|
₩378B 285.24M USD | ₩123K 92.98 USD | ₩17,950 13.55 USD | ₩19,220 14.51 USD | ₩378B 285.24M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩31,400 23.7 USD |
+3.12
|
₩356B 268.72M USD | ₩260K 195.9 USD | ₩30,750 23.21 USD | ₩32,050 24.19 USD | ₩356B 268.72M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩18,050 13.62 USD |
+4.88
|
₩339B 255.9M USD | ₩2M 1.29K USD | ₩17,200 12.98 USD | ₩18,450 13.93 USD | ₩339B 255.9M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩13,410 10.12 USD |
-1.69
|
₩287B 216.39M USD | ₩19K 14.19 USD | ₩13,400 10.11 USD | ₩13,870 10.47 USD | ₩287B 216.39M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩33,500 25.29 USD |
-1.18
|
₩267B 201.77M USD | ₩6K 4.28 USD | ₩33,350 25.17 USD | ₩34,200 25.82 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩31,250 23.59 USD |
+0.64
|
₩250B 188.59M USD | ₩23K 17.32 USD | ₩30,350 22.91 USD | ₩31,800 24 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩37,400 28.23 USD |
+2.19
|
₩229B 172.8M USD | ₩916K 691.75 USD | ₩35,600 26.87 USD | ₩39,200 29.59 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩21,950 16.57 USD |
-4.99
|
₩203B 152.99M USD | ₩38K 28.9 USD | ₩21,900 16.53 USD | ₩23,100 17.44 USD | ₩203B 152.99M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩4,930 3.72 USD |
-3.53
|
₩200B 150.59M USD | ₩164K 124.09 USD | ₩4,920 3.71 USD | ₩5,110 3.86 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,250 5.47 USD |
-3.07
|
₩182B 137.06M USD | ₩28K 21.43 USD | ₩7,230 5.46 USD | ₩7,480 5.65 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,070 12.13 USD |
-0.19
|
₩181B 136.29M USD | ₩56K 42.26 USD | ₩15,750 11.89 USD | ₩16,240 12.26 USD | ₩181B 136.29M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,880 3.68 USD |
-3.75
|
₩178B 134.21M USD | ₩168K 126.94 USD | ₩4,720 3.56 USD | ₩5,100 3.85 USD | ₩178B 134.21M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩26,700 20.15 USD |
+13.86
|
₩171B 128.92M USD | ₩2M 1.18K USD | ₩23,150 17.47 USD | ₩29,500 22.27 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD |
| mPLUS Corp. 259630.KQ | ₩14,050 10.61 USD |
-5.13
|
₩168B 126.71M USD | ₩136K 102.93 USD | ₩14,030 10.59 USD | ₩15,060 11.37 USD | ₩168B 126.71M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}