Kosdaq Machinery KQ29 Index
705.77 KRW
-5.62%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
698.96
-
724.85 KRW
VOLUME [24H]
49.26K KRW
Number of components
58
Kosdaq Machinery Price Chart
Top 5 Gainers in the Last 24 Hours
| 105740.KQ | DK-Lok Corporation | +3.82% | |
|---|---|---|---|
| 101680.KQ | HNK Machine Tool Co., Ltd. | +3.18% | |
| 256150.KQ | Handok Clean Tech Co., Ltd. | +1.15% | |
| 108230.KQ | TOPTEC Co., Ltd | +0.58% | |
| 196490.KQ | DA Technology Co Ltd | 0% |
Top 5 Losers in the Last 24 Hours
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | -14.91% | |
|---|---|---|---|
| 138360.KQ | NRobotics Co.,Ltd. | -11.34% | |
| 159010.KQ | ASFLOW Co., LTD. | -10.94% | |
| 129920.KQ | Daesung Hi-Tech Co., Ltd. | -9.58% | |
| 168360.KQ | PEMTRON Corporation | -9.36% |
Kosdaq Machinery KQ29 Financial and Trading Overview
| Kosdaq Machinery Index Price | 705.77 KRW |
| Previous Close | 790.53 KRW |
| Open | 755.18 KRW |
| Bid | 0 KRW x 0 |
| Ask | 0 KRW x 0 |
| Day's Range | 755.18 - 796.25 KRW |
| 52 Week Range | 755.18 - 796.25 KRW |
| Volume | 52.79K KRW |
| Avg. Volume | N/A |
Trading Information
Kosdaq Machinery Index Price History
| 52 Week High | 796.25 KRW |
| 52 Week Low | 755.18 KRW |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ29 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Machinery Index
What is a current KQ29 Index price?
Kosdaq Machinery KQ29 Index price today per is 705.77 KRW.
How to purchase Kosdaq Machinery Index?
You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Machinery?
The Index symbol or ticker of Kosdaq Machinery is KQ29.
How many components does the Kosdaq Machinery index contain?
Kosdaq Machinery index contain 58 components.
What country does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the South Korea.
What exchange does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the KOSDAQ.
Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,000 274.01 USD |
-3.97
|
₩7T 5.32B USD | ₩51K 38.4 USD | ₩356,000 268.72 USD | ₩371,500 280.42 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩16,500 12.45 USD |
-2.08
|
₩2T 1.37B USD | ₩438K 330.91 USD | ₩16,250 12.27 USD | ₩16,980 12.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,100 37.82 USD |
-4.57
|
₩2T 1.15B USD | ₩205K 154.48 USD | ₩49,050 37.02 USD | ₩52,800 39.86 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩56,400 42.57 USD |
-0.53
|
₩664B 501.56M USD | ₩13K 9.72 USD | ₩55,400 41.82 USD | ₩57,800 43.63 USD | ₩664B 501.56M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩25,900 19.55 USD |
-2.63
|
₩605B 456.66M USD | ₩84K 63.25 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩14,160 10.69 USD |
-7.15
|
₩593B 447.79M USD | ₩2M 1.38K USD | ₩13,800 10.42 USD | ₩14,780 11.16 USD | ₩593B 447.79M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,080 5.34 USD |
-1.26
|
₩551B 415.63M USD | ₩399K 301.28 USD | ₩7,000 5.28 USD | ₩7,280 5.5 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩31,750 23.97 USD |
-10.94
|
₩423B 319.58M USD | ₩252K 190.34 USD | ₩31,000 23.4 USD | ₩35,800 27.02 USD | ₩423B 319.58M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,470 12.43 USD |
-4.3
|
₩341B 257.42M USD | ₩162K 122.31 USD | ₩16,260 12.27 USD | ₩17,070 12.89 USD | ₩341B 257.42M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,970 9.04 USD |
-5.67
|
₩270B 203.82M USD | ₩64K 48.47 USD | ₩11,920 9 USD | ₩12,310 9.29 USD | ₩270B 203.82M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,970 7.53 USD |
-3.58
|
₩216B 162.89M USD | ₩39K 29.71 USD | ₩9,910 7.48 USD | ₩10,800 8.15 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,500 23.78 USD |
-4.83
|
₩210B 158.44M USD | ₩45K 33.88 USD | ₩31,000 23.4 USD | ₩32,900 24.83 USD | ₩210B 158.44M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,100 6.87 USD |
-9.36
|
₩204B 153.81M USD | ₩146K 110.47 USD | ₩8,950 6.76 USD | ₩9,810 7.4 USD | ₩204B 153.81M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,050 3.81 USD |
-5.43
|
₩161B 121.34M USD | ₩708K 534.24 USD | ₩4,940 3.73 USD | ₩5,250 3.96 USD | ₩161B 121.34M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,767 1.33 USD |
-11.34
|
₩155B 117.34M USD | ₩5M 3.64K USD | ₩1,715 1.29 USD | ₩1,953 1.47 USD | ₩155B 117.34M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,320 14.58 USD |
-2.47
|
₩154B 116.36M USD | ₩11K 8.26 USD | ₩18,830 14.21 USD | ₩20,100 15.17 USD | ₩154B 116.36M USD | 0 | ₩0 0 USD |
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,500 9.44 USD |
+3.82
|
₩127B 95.94M USD | ₩942K 711.31 USD | ₩11,790 8.9 USD | ₩12,600 9.51 USD | ₩127B 95.94M USD | 0 | ₩0 0 USD |
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,420 4.85 USD |
-9.58
|
₩104B 78.74M USD | ₩251K 189.71 USD | ₩6,270 4.73 USD | ₩6,940 5.24 USD | ₩104B 78.74M USD | 0 | ₩0 0 USD |
|
mPLUS Corp.
259630.KQ
KR
|
₩8,590 6.48 USD |
-2.39
|
₩103B 77.89M USD | ₩72K 54.1 USD | ₩8,500 6.42 USD | ₩8,800 6.64 USD | ₩103B 77.89M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,745 2.83 USD |
-2.6
|
₩102B 77.09M USD | ₩33K 25.18 USD | ₩3,725 2.81 USD | ₩3,930 2.97 USD | ₩102B 77.09M USD | 0 | ₩0 0 USD |
