Kosdaq Machinery KQ29 Index
881.36 KRW
{{ price }}
1.091939%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
857.12
-
905.63 KRW
VOLUME [24H]
73.03K KRW
{{ volume }}
Number of components
58
Kosdaq Machinery Price Chart
Top 5 Gainers in the Last 24 Hours
| 100660.KQ | Seoam Machinery Industry Co.,Ltd. | +30% | |
|---|---|---|---|
| 251630.KQ | V-One Tech Co., Ltd. | +30% | |
| 290670.KQ | Daebo Magnetic Co.,Ltd. | +9.58% | |
| 254120.KQ | Xavis Co., Ltd. | +8.53% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | +6.9% |
Top 5 Losers in the Last 24 Hours
| 320000.KQ | HanWool Semiconductor, Inc. | -11.85% | |
|---|---|---|---|
| 290520.KQ | Shindo Eng. Lab., Ltd. | -7.25% | |
| 322310.KQ | AUROS Technology, Inc. | -6.37% | |
| 419080.KQ | Enjet Co., Ltd. | -4.87% | |
| 159010.KQ | ASFLOW Co., LTD. | -4.68% |
Kosdaq Machinery KQ29 Financial and Trading Overview
| Kosdaq Machinery Index Price | 881.36 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Machinery Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ29 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Machinery Index
What is a current KQ29 Index price?
Kosdaq Machinery KQ29 Index price today per is 881.36 KRW.
How to purchase Kosdaq Machinery Index?
You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Machinery?
The Index symbol or ticker of Kosdaq Machinery is KQ29.
How many components does the Kosdaq Machinery index contain?
Kosdaq Machinery index contain 58 components.
What country does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the South Korea.
What exchange does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the KOSDAQ.
Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩515,000 388.74 USD |
+2.39
|
₩10T 7.54B USD | ₩104K 78.86 USD | ₩501,000 378.17 USD | ₩532,000 401.57 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩27,400 20.68 USD |
+2.05
|
₩3T 2.28B USD | ₩773K 583.14 USD | ₩26,450 19.97 USD | ₩28,250 21.32 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩46,300 34.95 USD |
+0.22
|
₩1T 1.07B USD | ₩228K 171.92 USD | ₩44,350 33.48 USD | ₩48,850 36.87 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩74,400 56.16 USD |
+6.9
|
₩877B 661.64M USD | ₩49K 37.29 USD | ₩66,500 50.2 USD | ₩76,500 57.75 USD | ₩877B 661.64M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩37,350 28.19 USD |
+2.05
|
₩870B 657.03M USD | ₩126K 95.26 USD | ₩35,500 26.8 USD | ₩38,200 28.83 USD | ₩870B 657.03M USD | 0 | ₩0 0 USD |
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,210 6.95 USD |
+0.99
|
₩716B 540.67M USD | ₩764K 576.52 USD | ₩8,970 6.77 USD | ₩9,480 7.16 USD | ₩716B 540.67M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩140K 105.54 USD | ₩36,950 27.89 USD | ₩39,350 29.7 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩167K 125.95 USD | ₩17,600 13.29 USD | ₩19,140 14.45 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,690 10.33 USD |
+5.23
|
₩304B 229.24M USD | ₩122K 92.39 USD | ₩13,100 9.89 USD | ₩14,210 10.73 USD | ₩304B 229.24M USD | 0 | ₩0 0 USD |
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,250 5.47 USD |
-2.16
|
₩293B 221.45M USD | ₩501K 378.36 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩293B 221.45M USD | 0 | ₩0 0 USD |
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩92K 69.46 USD | ₩41,650 31.44 USD | ₩44,650 33.7 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,820 8.92 USD |
+2.34
|
₩256B 192.95M USD | ₩48K 36.58 USD | ₩11,440 8.64 USD | ₩12,610 9.52 USD | ₩256B 192.95M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,160 14.46 USD |
-4.68
|
₩255B 192.86M USD | ₩86K 64.92 USD | ₩18,400 13.89 USD | ₩20,650 15.59 USD | ₩255B 192.86M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩22,050 16.64 USD |
-6.37
|
₩204B 153.68M USD | ₩167K 125.81 USD | ₩21,200 16 USD | ₩24,200 18.27 USD | ₩204B 153.68M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩164B 123.98M USD | ₩585K 441.21 USD | ₩4,960 3.74 USD | ₩5,320 4.02 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,110 1.59 USD |
+1.93
|
₩162B 122.58M USD | ₩353K 266.75 USD | ₩2,045 1.54 USD | ₩2,170 1.64 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,760 14.16 USD |
+2.29
|
₩150B 112.99M USD | ₩10K 7.83 USD | ₩18,010 13.59 USD | ₩18,880 14.25 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD |
|
DSK Co., Ltd.
109740.KQ
KR
|
₩5,530 4.17 USD |
-1.95
|
₩139B 104.58M USD | ₩37K 27.79 USD | ₩5,230 3.95 USD | ₩6,190 4.67 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD |
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩20,450 15.44 USD |
-11.85
|
₩136B 102.94M USD | ₩5M 3.6K USD | ₩19,920 15.04 USD | ₩27,700 20.91 USD | ₩136B 102.94M USD | 0 | ₩0 0 USD |
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,711 1.29 USD |
-0.64
|
₩125B 94.46M USD | ₩251K 189.72 USD | ₩1,701 1.28 USD | ₩1,757 1.33 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}