Kosdaq Machinery KQ29 Index

822.29 KRW {{ price }} 1.054424% {{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
816.56 - 832.73 KRW
VOLUME [24H]
51.33K KRW
{{ volume }}
Number of components
58

Kosdaq Machinery Price Chart

Sorry, that's all we've gotfor now...
Track all markets on TradingView

Top 5 Gainers in the Last 24 Hours

123840.KQ Nuon Co., Ltd. +16.37%
117730.KQ T-Robotics.Co., Ltd. +8.46%
144960.KQ New Power Plasma +8.21%
306620.KQ GIS Co., Ltd. +7.07%
348340.KQ Neuromeka Co., Ltd. +5.82%

Top 5 Losers in the Last 24 Hours

297090.KQ CS BEARING Co., Ltd. -5.94%
297890.KQ HB SOLUTION Co., Ltd. -1.76%
129920.KQ Daesung Hi-Tech Co., Ltd. -1.3%
302430.KQ Innometry Co., Ltd. -1.2%
317850.KQ DAEMO Engineering Co., Ltd. -1.11%

Kosdaq Machinery KQ29 Financial and Trading Overview

Kosdaq Machinery Index Price 822.29 KRW
Previous Close 787.83 KRW
Open 787.21 KRW
Bid 0 KRW x 0
Ask 0 KRW x 0
Day's Range 778.86 - 812.28 KRW
52 Week Range 778.86 - 812.28 KRW
Volume 54.66K KRW
Avg. Volume N/A

Trading Information

Kosdaq Machinery Index Price History

52 Week High 812.28 KRW
52 Week Low 778.86 KRW
50-Day Moving Average N/A
200-Day Moving Average N/A

KQ29 Index Statistics

Avg. Volume (3 months) N/A
Avg. Daily Volume (10-Days) N/A

Q&A For Kosdaq Machinery Index

What is a current KQ29 Index price?

Kosdaq Machinery KQ29 Index price today per is 822.29 KRW.

How to purchase Kosdaq Machinery Index?

You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for Kosdaq Machinery?

The Index symbol or ticker of Kosdaq Machinery is KQ29.

How many components does the Kosdaq Machinery index contain?

Kosdaq Machinery index contain 58 components.

What country does the Kosdaq Machinery index belong to?

Kosdaq Machinery index refers to the South Korea.

What exchange does the Kosdaq Machinery index belong to?

Kosdaq Machinery index refers to the KOSDAQ.

Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS

Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩436,000 329.11 USD
+1.75
₩8T 6.38B USD ₩50K 38.11 USD ₩430,000 324.58 USD ₩445,000 335.9 USD ₩8T 6.38B USD 0 ₩0 0 USD
kr HYUNDAI MOVEX Co., Ltd. 319400.KQ KR ₩22,500 16.98 USD
+4.17
₩2T 1.87B USD ₩4M 2.9K USD ₩21,850 16.49 USD ₩23,200 17.51 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩45,450 34.31 USD
+0.22
₩1T 1.05B USD ₩169K 127.5 USD ₩44,500 33.59 USD ₩46,300 34.95 USD ₩1T 1.05B USD 0 ₩0 0 USD
kr Yuil Robotics Co., Ltd. 388720.KQ KR ₩69,200 52.23 USD
-0.57
₩815B 615.39M USD ₩18K 13.42 USD ₩69,100 52.16 USD ₩71,300 53.82 USD ₩815B 615.39M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩29,000 21.89 USD
+1.58
₩677B 511.32M USD ₩87K 65.84 USD ₩28,700 21.66 USD ₩29,300 22.12 USD ₩677B 511.32M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,730 5.83 USD
+1.18
₩601B 453.79M USD ₩370K 279.66 USD ₩7,610 5.74 USD ₩7,780 5.87 USD ₩601B 453.79M USD 0 ₩0 0 USD
kr New Power Plasma 144960.KQ KR ₩10,280 7.76 USD
+8.21
₩431B 325.09M USD ₩1M 1.12K USD ₩9,710 7.33 USD ₩10,400 7.85 USD ₩431B 325.09M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩19,470 14.7 USD
+5.82
₩403B 304.31M USD ₩414K 312.82 USD ₩18,610 14.05 USD ₩19,500 14.72 USD ₩403B 304.31M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩13,600 10.27 USD
+3.26
₩305B 229.88M USD ₩64K 48.37 USD ₩13,170 9.94 USD ₩13,600 10.27 USD ₩305B 229.88M USD 0 ₩0 0 USD
kr T-Robotics.Co., Ltd. 117730.KQ KR ₩13,340 10.07 USD
+8.46
₩296B 223.38M USD ₩242K 182.42 USD ₩13,030 9.84 USD ₩13,860 10.46 USD ₩296B 223.38M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩22,050 16.64 USD
+4.01
₩294B 221.95M USD ₩69K 52.18 USD ₩21,550 16.27 USD ₩22,900 17.29 USD ₩294B 221.95M USD 0 ₩0 0 USD
kr SBB Tech Co., Ltd. 389500.KQ KR ₩40,850 30.84 USD
+2.13
₩272B 205.47M USD ₩72K 54.28 USD ₩40,300 30.42 USD ₩41,800 31.55 USD ₩272B 205.47M USD 0 ₩0 0 USD
kr Philenergy Co., Ltd. 378340.KQ KR ₩12,210 9.22 USD
+4.09
₩264B 199.48M USD ₩61K 46.19 USD ₩11,830 8.93 USD ₩12,330 9.31 USD ₩264B 199.48M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩5,150 3.89 USD
+1.18
₩164B 123.74M USD ₩397K 299.71 USD ₩5,050 3.81 USD ₩5,210 3.93 USD ₩164B 123.74M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩20,500 15.47 USD
+2.24
₩164B 123.47M USD ₩4K 2.97 USD ₩20,300 15.32 USD ₩20,800 15.7 USD ₩164B 123.47M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,699 1.28 USD
+0.77
₩149B 112.82M USD ₩353K 266.67 USD ₩1,610 1.22 USD ₩1,710 1.29 USD ₩149B 112.82M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩6,760 5.1 USD
+0.6
₩136B 102.94M USD ₩543K 409.99 USD ₩6,510 4.91 USD ₩7,050 5.32 USD ₩136B 102.94M USD 0 ₩0 0 USD
kr COWIN ROBOTICS Co., Ltd 282880.KQ KR ₩11,140 8.41 USD
+3.24
₩128B 96.98M USD ₩60K 45 USD ₩10,820 8.17 USD ₩11,220 8.47 USD ₩128B 96.98M USD 0 ₩0 0 USD
kr CS BEARING Co., Ltd. 297090.KQ KR ₩4,515 3.41 USD
-5.94
₩123B 92.94M USD ₩128K 96.61 USD ₩4,515 3.41 USD ₩5,050 3.81 USD ₩123B 92.94M USD 0 ₩0 0 USD
kr TOPTEC Co., Ltd 108230.KQ KR ₩3,320 2.51 USD
+5.73
₩121B 91.31M USD ₩2M 1.42K USD ₩3,140 2.37 USD ₩3,540 2.67 USD ₩121B 91.31M USD 0 ₩0 0 USD

INDICES RELATED BY COUNTRY

INDICES RELATED BY EXCHANGE

INDICES RELATED BY VOLUME



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$73.26B
Total volume
BTC 58.93%   •   ETH 11.52%
Dominance
Select currency