Kosdaq Machinery KQ29 Index
787.23 KRW
{{ price }}
-7.023743%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
782.07
-
822.19 KRW
VOLUME [24H]
14.55K KRW
{{ volume }}
Number of components
58
Kosdaq Machinery Price Chart
Top 5 Gainers in the Last 24 Hours
| 101680.KQ | HNK Machine Tool Co., Ltd. | +9.82% | |
|---|---|---|---|
| 320000.KQ | HanWool Semiconductor, Inc. | +3.22% | |
| 419080.KQ | Enjet Co., Ltd. | +2.79% | |
| 126880.KQ | JNK Global Co.,Ltd. | +1.62% | |
| 103230.KQ | S&W Corporation | +1.37% |
Top 5 Losers in the Last 24 Hours
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | -9.18% | |
|---|---|---|---|
| 168360.KQ | PEMTRON Corporation | -8.26% | |
| 322310.KQ | AUROS Technology, Inc. | -7.89% | |
| 389500.KQ | Sbb Tech Co.,Ltd | -7.83% | |
| 159010.KQ | ASFLOW Co., LTD. | -7.69% |
Kosdaq Machinery KQ29 Financial and Trading Overview
| Kosdaq Machinery Index Price | 787.23 KRW |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Kosdaq Machinery Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ29 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq Machinery Index
What is a current KQ29 Index price?
Kosdaq Machinery KQ29 Index price today per is 787.23 KRW.
How to purchase Kosdaq Machinery Index?
You can buy KQ29 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq Machinery?
The Index symbol or ticker of Kosdaq Machinery is KQ29.
How many components does the Kosdaq Machinery index contain?
Kosdaq Machinery index contain 58 components.
What country does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the South Korea.
What exchange does the Kosdaq Machinery index belong to?
Kosdaq Machinery index refers to the KOSDAQ.
Kosdaq Machinery INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩400,500 302.31 USD |
-6.86
|
₩8T 5.86B USD | ₩18K 13.28 USD | ₩396,000 298.92 USD | ₩425,000 320.81 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,480 14.7 USD |
-9.18
|
₩2T 1.62B USD | ₩393K 296.41 USD | ₩19,370 14.62 USD | ₩21,000 15.85 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,800 29.29 USD |
+0.91
|
₩1T 894.39M USD | ₩221K 167.1 USD | ₩38,100 28.76 USD | ₩40,800 30.8 USD | ₩1T 894.39M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩60,700 45.82 USD |
-3.8
|
₩715B 539.8M USD | ₩10K 7.7 USD | ₩60,100 45.37 USD | ₩63,300 47.78 USD | ₩715B 539.8M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩30,000 22.65 USD |
-3.07
|
₩699B 527.73M USD | ₩27K 20.33 USD | ₩29,700 22.42 USD | ₩31,200 23.55 USD | ₩699B 527.73M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,300 5.51 USD |
-3.95
|
₩568B 428.55M USD | ₩142K 106.9 USD | ₩7,200 5.43 USD | ₩7,590 5.73 USD | ₩568B 428.55M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,050 23.44 USD |
-2.06
|
₩403B 304.16M USD | ₩19K 14.2 USD | ₩30,400 22.95 USD | ₩31,900 24.08 USD | ₩403B 304.16M USD | 0 | ₩0 0 USD |
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,620 7.26 USD |
-6.88
|
₩389B 293.84M USD | ₩499K 376.46 USD | ₩9,450 7.13 USD | ₩10,370 7.83 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,000 11.32 USD |
-8.26
|
₩319B 241.04M USD | ₩26K 19.44 USD | ₩14,720 11.11 USD | ₩16,000 12.08 USD | ₩319B 241.04M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,110 8.39 USD |
-4.64
|
₩246B 186.04M USD | ₩20K 15.26 USD | ₩11,020 8.32 USD | ₩11,390 8.6 USD | ₩246B 186.04M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,960 8.27 USD |
-2.75
|
₩237B 178.91M USD | ₩19K 14.51 USD | ₩10,760 8.12 USD | ₩11,250 8.49 USD | ₩237B 178.91M USD | 0 | ₩0 0 USD |
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩31,200 23.55 USD |
-7.83
|
₩208B 156.74M USD | ₩12K 9.43 USD | ₩30,950 23.36 USD | ₩33,550 25.32 USD | ₩208B 156.74M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,120 11.41 USD |
-7.69
|
₩202B 152.19M USD | ₩44K 33.49 USD | ₩14,900 11.25 USD | ₩16,500 12.45 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩18,320 13.83 USD |
-7.89
|
₩169B 127.69M USD | ₩41K 30.85 USD | ₩18,150 13.7 USD | ₩19,400 14.64 USD | ₩169B 127.69M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,225 3.19 USD |
-4.95
|
₩134B 101.52M USD | ₩50K 37.98 USD | ₩4,150 3.13 USD | ₩4,435 3.35 USD | ₩134B 101.52M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩15,880 11.99 USD |
-1.61
|
₩127B 95.64M USD | ₩9K 6.73 USD | ₩15,330 11.57 USD | ₩16,390 12.37 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD |
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,676 1.27 USD |
-3.01
|
₩123B 92.53M USD | ₩139K 104.93 USD | ₩1,666 1.26 USD | ₩1,728 1.3 USD | ₩123B 92.53M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,852 1.4 USD |
-4.34
|
₩121B 91.5M USD | ₩156K 117.39 USD | ₩1,810 1.37 USD | ₩1,921 1.45 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD |
|
DSK Co., Ltd.
109740.KQ
KR
|
₩4,725 3.57 USD |
-3.47
|
₩118B 89.35M USD | ₩13K 10.18 USD | ₩4,680 3.53 USD | ₩4,895 3.69 USD | ₩118B 89.35M USD | 0 | ₩0 0 USD |
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,920 7.49 USD |
-1.98
|
₩115B 86.46M USD | ₩8K 5.95 USD | ₩9,780 7.38 USD | ₩10,400 7.85 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}