Kosdaq MID300 KQ300 Index
808.11 KRW
{{ price }}
-3.820478%
{{change_pct}}%
COUNTRY
South Korea
Exchange
KOSDAQ
LOW - HIGH [24H]
800.04
-
828.9 KRW
VOLUME [24H]
71.62K KRW
{{ volume }}
Number of components
140
Kosdaq MID300 Price Chart
Top 5 Gainers in the Last 24 Hours
| 179290.KQ | M.I.TECH Co.,Ltd | +7.11% | |
|---|---|---|---|
| 382900.KQ | Bumhan Fuel Cell Co., Ltd. | +5.7% | |
| 226950.KQ | OliX Pharmaceuticals, Inc | +4.12% | |
| 206560.KQ | Dexter Studios Co.,Ltd. | +3.22% | |
| 334970.KQ | Prestige Biologics Co., Ltd. | +2.79% |
Top 5 Losers in the Last 24 Hours
| 102940.KQ | Kolon Life Science Inc. | -16.77% | |
|---|---|---|---|
| 101730.KQ | Wemade Max Co., Ltd. | -13.96% | |
| 278650.KQ | HLB bioStep Co.,Ltd. | -12.68% | |
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | -10.4% | |
| 108490.KQ | ROBOTIS Co., Ltd. | -10.16% |
Kosdaq MID300 KQ300 Financial and Trading Overview
| Kosdaq MID300 Index Price | 808.11 KRW |
| Previous Close | 865.6 KRW |
| Open | 866.59 KRW |
| Bid | 0 KRW x 0 |
| Ask | 0 KRW x 0 |
| Day's Range | 827.51 - 871.08 KRW |
| 52 Week Range | 827.51 - 871.08 KRW |
| Volume | 88.13K KRW |
| Avg. Volume | N/A |
Trading Information
Kosdaq MID300 Index Price History
| 52 Week High | 871.08 KRW |
| 52 Week Low | 827.51 KRW |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
KQ300 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Kosdaq MID300 Index
What is a current KQ300 Index price?
Kosdaq MID300 KQ300 Index price today per is 808.11 KRW.
How to purchase Kosdaq MID300 Index?
You can buy KQ300 index on the KOSDAQ exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Kosdaq MID300?
The Index symbol or ticker of Kosdaq MID300 is KQ300.
How many components does the Kosdaq MID300 index contain?
Kosdaq MID300 index contain 140 components.
What country does the Kosdaq MID300 index belong to?
Kosdaq MID300 index refers to the South Korea.
What exchange does the Kosdaq MID300 index belong to?
Kosdaq MID300 index refers to the KOSDAQ.
Kosdaq MID300 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PSK Inc.
319660.KQ
KR
|
₩195,400 147.5 USD |
-4.45
|
₩6T 4.27B USD | ₩544K 410.49 USD | ₩188,100 141.98 USD | ₩206,500 155.87 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩282,500 213.24 USD |
-0.7
|
₩3T 2.36B USD | ₩109K 82.09 USD | ₩258,500 195.13 USD | ₩292,000 220.41 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD |
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩199,900 150.89 USD |
-10.16
|
₩3T 2.21B USD | ₩129K 97.12 USD | ₩196,400 148.25 USD | ₩215,500 162.67 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD |
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩136,600 103.11 USD |
+4.12
|
₩3T 2.09B USD | ₩244K 184.11 USD | ₩129,700 97.9 USD | ₩141,800 107.04 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩145,600 109.9 USD |
-2.93
|
₩3T 2.01B USD | ₩60K 45.31 USD | ₩141,000 106.43 USD | ₩152,300 114.96 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩19,220 14.51 USD |
-10.4
|
₩2T 1.6B USD | ₩872K 658.45 USD | ₩19,140 14.45 USD | ₩21,000 15.85 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩71,000 53.59 USD |
-1.11
|
₩2T 1.32B USD | ₩185K 139.66 USD | ₩69,500 52.46 USD | ₩73,300 55.33 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩86,900 65.6 USD |
-10.13
|
₩2T 1.26B USD | ₩179K 134.85 USD | ₩85,000 64.16 USD | ₩92,500 69.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD |
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩52,900 39.93 USD |
-3.82
|
₩2T 1.21B USD | ₩96K 72.08 USD | ₩52,000 39.25 USD | ₩55,600 41.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩71,900 54.27 USD |
-8.99
|
₩1T 1.09B USD | ₩109K 82.35 USD | ₩71,100 53.67 USD | ₩77,400 58.42 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,500 11.7 USD |
-5.02
|
₩886B 668.98M USD | ₩290K 218.82 USD | ₩14,940 11.28 USD | ₩16,000 12.08 USD | ₩886B 668.98M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩14,570 11 USD |
-7.14
|
₩875B 660.3M USD | ₩796K 600.96 USD | ₩14,140 10.67 USD | ₩15,090 11.39 USD | ₩875B 660.3M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩9,980 7.53 USD |
-8.02
|
₩818B 617.32M USD | ₩619K 467.54 USD | ₩9,800 7.4 USD | ₩10,500 7.93 USD | ₩818B 617.32M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,900 8.98 USD |
-6.08
|
₩782B 590.43M USD | ₩218K 164.49 USD | ₩11,690 8.82 USD | ₩12,600 9.51 USD | ₩782B 590.43M USD | 0 | ₩0 0 USD |
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,110 10.65 USD |
-9.26
|
₩750B 565.77M USD | ₩269K 202.93 USD | ₩14,000 10.57 USD | ₩15,220 11.49 USD | ₩750B 565.77M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩10,040 7.58 USD |
0
|
₩747B 563.71M USD | ₩243K 183.12 USD | ₩9,710 7.33 USD | ₩10,290 7.77 USD | ₩747B 563.71M USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩61,200 46.2 USD |
-3.01
|
₩721B 544.25M USD | ₩24K 18.38 USD | ₩60,000 45.29 USD | ₩63,300 47.78 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD |
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩49,750 37.55 USD |
-9.38
|
₩577B 435.63M USD | ₩139K 105.03 USD | ₩49,300 37.21 USD | ₩51,700 39.03 USD | ₩577B 435.63M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩40,250 30.38 USD |
-4.73
|
₩575B 434.1M USD | ₩54K 41.07 USD | ₩38,800 29.29 USD | ₩41,050 30.99 USD | ₩575B 434.1M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}