OMX Stockholm Consumer Discreti Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| STAR-A.ST | Starbreeze AB (publ) | +12.99% | |
|---|---|---|---|
| ATIC.ST | Actic Group AB (publ) | +2.73% | |
| GIGSEK.ST | Gaming Innovation Group Inc. | +2.7% | |
| SAS.ST | SAS AB (publ) | +2.17% | |
| LAMM-B.ST | Lammhults Design Group AB (publ) | +1.87% |
Top 5 Verlierer der letzten 24 Stunden
| CTM.ST | Catena Media plc | -6.29% | |
|---|---|---|---|
| ELUX-B.ST | AB Electrolux (publ) | -5.94% | |
| HUSQ-A.ST | Husqvarna AB (publ) | -5.55% | |
| GRNG.ST | Gränges AB (publ) | -5.53% | |
| THULE.ST | Thule Group AB (publ) | -4.41% |
OMX Stockholm Consumer Discreti SX40PI FINANZEN UND HANDELSÜBERSICHT
| OMX Stockholm Consumer Discreti Index Kurs | 1151.28 SEK |
| Kurs Vortag | 1187.62 SEK |
| Öffnen | 1193.53 SEK |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 1190.33 - 1200.44 SEK |
| 52-Wochen-Spanne | 1190.33 - 1200.44 SEK |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
OMX Stockholm Consumer Discreti Index Kursverlauf
| 52-Wochen-Hoch | 1200.44 SEK |
| 52-Wochen-Tief | 1190.33 SEK |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SX40PI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für OMX Stockholm Consumer Discreti Index
Was ist der aktuelle SX40PI Index Kurs?
OMX Stockholm Consumer Discreti SX40PI Index Kurs beträgt heute 1151.28 SEK.
Wie kann ich den OMX Stockholm Consumer Discreti Index kaufen?
Sie können den SX40PI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Stockholm Consumer Discreti?
Das Tickersymbol oder der Index für OMX Stockholm Consumer Discreti ist SX40PI.
Wie viele Komponenten enthält der OMX Stockholm Consumer Discreti Index?
OMX Stockholm Consumer Discreti Index enthält 61 Komponenten.
Welchem Land gehört der OMX Stockholm Consumer Discreti Index an?
OMX Stockholm Consumer Discreti Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Stockholm Consumer Discreti Index?
OMX Stockholm Consumer Discreti Index gehört zur Börse Stockholm.
OMX Stockholm Consumer Discreti KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $190.65 18.61 USD |
-1.22
|
$308.96B 30.16B USD | $1.91M 186.7K USD | $187.45 18.3 USD | $193.75 18.91 USD | $308.96B 30.16B USD | 32.92 | $5.79 0.57 USD |
| Evolution AB (publ) EVO.ST | $1,107 108.06 USD |
+0.14
|
$233.63B 22.8B USD | $592.43K 57.83K USD | $1,080 105.42 USD | $1,107.5 108.11 USD | $233.63B 22.8B USD | 19.55 | $56.6 5.52 USD |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.94 3.21 USD |
-1.13
|
$98.13B 9.58B USD | $3.66M 357.73K USD | $32.9 3.21 USD | $34.1 3.33 USD | $98.13B 9.58B USD | 7.67 | $4.29 0.42 USD |
| Autoliv, Inc. ALIV-SDB.ST | $1,148.8 112.14 USD |
-0.54
|
$95.92B 9.36B USD | $81.53K 7.96K USD | $1,141.8 111.45 USD | $1,157 112.94 USD | $95.92B 9.36B USD | 19.60 | $58.59 5.72 USD |
| Husqvarna AB (publ) HUSQ-B.ST | $85.9 8.38 USD |
-4.19
|
$48.27B 4.71B USD | $761.13K 74.3K USD | $85.9 8.38 USD | $90.22 8.81 USD | $48.27B 4.71B USD | 26.67 | $3.22 0.31 USD |
| Husqvarna AB (publ) HUSQ-A.ST | $85.1 8.31 USD |
-5.55
|
$47.58B 4.64B USD | $6.94K 677.53 USD | $85.1 8.31 USD | $89.8 8.77 USD | $47.58B 4.64B USD | 26.42 | $3.22 0.31 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $22.94 2.24 USD |
-2.92
|
$30.31B 2.96B USD | $3.05M 297.76K USD | $22.83 2.23 USD | $23.49 2.29 USD | $30.31B 2.96B USD | 0 | -$15.27 -1.4 USD |
| Thule Group AB (publ) THULE.ST | $282 27.53 USD |
-4.41
|
$29.98B 2.93B USD | $381.29K 37.22K USD | $279.6 27.29 USD | $292.4 28.54 USD | $29.98B 2.93B USD | 26.47 | $10.65 1.04 USD |
| Kindred Group plc KIND-SDB.ST | $125.5 12.25 USD |
+0.4
|
$27.04B 2.64B USD | $555.21K 54.19K USD | $124.8 12.18 USD | $125.9 12.29 USD | $27.04B 2.64B USD | 41.01 | $3.06 0.3 USD |
| AB Electrolux (publ) ELUX-A.ST | $109 10.64 USD |
0
|
$25.06B 2.45B USD | $13 1.27 USD | $109 10.64 USD | $109 10.64 USD | $25.06B 2.45B USD | 0 | -$21.73 -2.1 USD |
| AB Electrolux (publ) ELUX-B.ST | $87.46 8.54 USD |
-5.94
|
$23.57B 2.3B USD | $2.28M 222.25K USD | $87.38 8.53 USD | $93.36 9.11 USD | $23.57B 2.3B USD | 0 | -$21.73 -2.1 USD |
| Dometic Group AB (publ) DOM.ST | $68.1 6.65 USD |
-2.71
|
$21.76B 2.12B USD | $787.65K 76.88K USD | $67.9 6.63 USD | $70 6.83 USD | $21.76B 2.12B USD | 17.11 | $3.98 0.39 USD |
| Betsson AB (publ) BETS-B.ST | $120.3 11.74 USD |
-0.33
|
$16.31B 1.59B USD | $303.83K 29.66K USD | $118.1 11.53 USD | $120.9 11.8 USD | $16.31B 1.59B USD | 8.13 | $14.79 1.44 USD |
| New Wave Group AB (publ) NEWA-B.ST | $114.4 11.17 USD |
-1.12
|
$15.14B 1.48B USD | $86.55K 8.45K USD | $114.2 11.15 USD | $116 11.32 USD | $15.14B 1.48B USD | 14.91 | $7.67 0.75 USD |
| Gränges AB (publ) GRNG.ST | $138.3 13.5 USD |
-5.53
|
$14.7B 1.44B USD | $210.23K 20.52K USD | $137.7 13.44 USD | $145.9 14.24 USD | $14.7B 1.44B USD | 14.82 | $9.33 0.91 USD |
| Bilia AB (publ) BILI-A.ST | $140 13.67 USD |
-2.1
|
$12.88B 1.26B USD | $41.26K 4.03K USD | $140 13.67 USD | $143.6 14.02 USD | $12.88B 1.26B USD | 15.43 | $9.07 0.89 USD |
| Scandic Hotels Group AB (publ) SHOT.ST | $64.1 6.26 USD |
+1.75
|
$12.58B 1.23B USD | $327.96K 32.01K USD | $62.6 6.11 USD | $64.3 6.28 USD | $12.58B 1.23B USD | 23.22 | $2.76 0.27 USD |
| Clas Ohlson AB (publ) CLAS-B.ST | $179.8 17.55 USD |
-0.39
|
$11.57B 1.13B USD | $50.64K 4.94K USD | $177.3 17.31 USD | $180.4 17.61 USD | $11.57B 1.13B USD | 25.68 | $7 0.68 USD |
| Mips AB (publ) MIPS.ST | $434.8 42.44 USD |
-4.23
|
$11.52B 1.12B USD | $54.91K 5.36K USD | $433 42.27 USD | $453.6 44.28 USD | $11.52B 1.12B USD | 187.41 | $2.32 0.23 USD |
| SkiStar AB (publ) SKIS-B.ST | $147.8 14.43 USD |
-1.4
|
$11.24B 1.1B USD | $128.27K 12.52K USD | $147.7 14.42 USD | $150 14.64 USD | $11.24B 1.1B USD | 21.48 | $6.88 0.67 USD |
- {{ link.label }} {{link}}