S&P/ASX 200 Net Total Rtn AXNT Index
117936.3 AUD
{{ price }}
-0.174788%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CWY.AX | Cleanaway Waste Management Limited | +15.19% | |
|---|---|---|---|
| ASX.AX | ASX Limited | +9.03% | |
| GEM.AX | G8 Education Limited | +7.41% | |
| ING.AX | Inghams Group Limited | +6.7% | |
| ORG.AX | Origin Energy Limited | +5.33% |
Top 5 Verlierer der letzten 24 Stunden
| BAP.AX | Bapcor Limited | -6.98% | |
|---|---|---|---|
| ASB.AX | Austal Limited | -6.77% | |
| IAG.AX | Insurance Australia Group Limited | -5.1% | |
| IEL.AX | IDP Education Limited | -3.69% | |
| SGR.AX | The Star Entertainment Group Limited | -3.57% |
S&P/ASX 200 Net Total Rtn AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn Index Kurs | 117936.3 AUD |
| Kurs Vortag | 118671 AUD |
| Öffnen | 118204.1 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 117330.6 - 118204.1 AUD |
| 52-Wochen-Spanne | 105478.6 - 119263.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn Index Kursverlauf
| 52-Wochen-Hoch | 119263.1 AUD |
| 52-Wochen-Tief | 105478.6 AUD |
| Gleitender Durchschnitt 50 Tage | 113799.86 AUD |
| Gleitender Durchschnitt 200 Tage | 111780.8 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn AXNT Index Kurs beträgt heute 117936.3 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn Index an?
S&P/ASX 200 Net Total Rtn Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.45 44.32 USD |
0
|
A$322.37B 225.2B USD | A$6.67M 4.66M USD | A$63.00 44.01 USD | A$63.77 44.55 USD | A$322.37B 225.2B USD | 22.18 | A$2.86 2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.00 118.06 USD |
-2.15
|
A$282.59B 197.41B USD | A$2.66M 1.85M USD | A$167.35 116.91 USD | A$170.88 119.37 USD | A$282.59B 197.41B USD | 25.96 | A$6.51 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$173.03 120.87 USD |
-3.57
|
A$281.39B 196.57B USD | A$1.70M 1.19M USD | A$172.43 120.45 USD | A$175.57 122.65 USD | A$281.39B 196.57B USD | 16.54 | A$10.46 7.31 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.41 28.93 USD |
+1.17
|
A$126.77B 88.56B USD | A$3.46M 2.42M USD | A$40.90 28.57 USD | A$41.54 29.02 USD | A$126.77B 88.56B USD | 20.70 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$35.70 24.94 USD |
+0.93
|
A$121.91B 85.16B USD | A$4.03M 2.81M USD | A$35.15 24.55 USD | A$35.87 25.06 USD | A$121.91B 85.16B USD | 17.58 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.04 26.57 USD |
+4.53
|
A$114.54B 80.01B USD | A$7.09M 4.95M USD | A$36.44 25.46 USD | A$38.18 26.67 USD | A$114.54B 80.01B USD | 19.30 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$88.48 61.81 USD |
-0.94
|
A$100.45B 70.17B USD | A$1.09M 758.21K USD | A$87.62 61.21 USD | A$89.03 62.19 USD | A$100.45B 70.17B USD | 32.77 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$260.08 181.68 USD |
-0.6
|
A$99.13B 69.25B USD | A$449.00K 313.66K USD | A$259.55 181.31 USD | A$262.28 183.22 USD | A$99.13B 69.25B USD | 26.78 | A$9.71 6.78 USD |
|
CSL Limited
CSL.AX
AU
|
A$137.52 96.07 USD |
-0.66
|
A$65.86B 46.01B USD | A$1.13M 789.53K USD | A$136.31 95.22 USD | A$138.94 97.06 USD | A$65.86B 46.01B USD | 15.71 | A$8.75 6.11 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.55 22.74 USD |
-0.7
|
A$61.88B 43.23B USD | A$2.45M 1.71M USD | A$32.38 22.62 USD | A$32.76 22.89 USD | A$61.88B 43.23B USD | 16.19 | A$2.01 1.4 USD |
|
Goodman Group
GMG.AX
AU
|
A$30.05 20.99 USD |
+1.08
|
A$61.45B 42.92B USD | A$2.24M 1.56M USD | A$29.64 20.71 USD | A$30.22 21.11 USD | A$61.45B 42.92B USD | 35.77 | A$0.84 0.59 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.88 12.49 USD |
-0.45
|
A$55.05B 38.46B USD | A$5.64M 3.94M USD | A$17.75 12.4 USD | A$18.13 12.67 USD | A$55.05B 38.46B USD | 10.39 | A$1.72 1.2 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.84 3.38 USD |
-3.2
|
A$53.91B 37.66B USD | A$65.13M 45.5M USD | A$4.74 3.31 USD | A$4.98 3.48 USD | A$53.91B 37.66B USD | 24.19 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.72 27.75 USD |
+0.66
|
A$48.52B 33.9B USD | A$1.31M 913.13K USD | A$39.09 27.31 USD | A$39.79 27.8 USD | A$48.52B 33.9B USD | 81.06 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.80 22.21 USD |
+1.11
|
A$46.13B 32.22B USD | A$1.61M 1.13M USD | A$31.77 22.19 USD | A$31.94 22.31 USD | A$46.13B 32.22B USD | 21.48 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.56 10.17 USD |
-0.48
|
A$45.43B 31.74B USD | A$5.57M 3.89M USD | A$14.10 9.85 USD | A$14.58 10.19 USD | A$45.43B 31.74B USD | 97.06 | A$0.15 0.1 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$64.49 45.05 USD |
-0.08
|
A$38.66B 27.01B USD | A$908.96K 634.97K USD | A$63.79 44.56 USD | A$64.98 45.39 USD | A$38.66B 27.01B USD | 27.09 | A$2.38 1.66 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$23.47 16.4 USD |
-0.8
|
A$35.06B 24.5B USD | A$3.85M 2.69M USD | A$23.33 16.3 USD | A$23.67 16.53 USD | A$35.06B 24.5B USD | 11.67 | A$2.01 1.4 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.04 16.1 USD |
+0.35
|
A$32.83B 22.93B USD | A$5.59M 3.91M USD | A$22.99 16.06 USD | A$23.48 16.4 USD | A$32.83B 22.93B USD | 19.52 | A$1.18 0.82 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.67 16.54 USD |
+0.98
|
A$31.79B 22.21B USD | A$1.47M 1.03M USD | A$23.33 16.3 USD | A$23.72 16.57 USD | A$31.79B 22.21B USD | 31.14 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}
