S&P/ASX 200 Net Total Rtn [XNT] AXNT Index
112451.1 AUD
{{ price }}
-0.425300%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn [XNT] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| HLS.AX | Healius Limited | +5.56% | |
|---|---|---|---|
| ING.AX | Inghams Group Limited | +3.92% | |
| RSG.AX | Resolute Mining Limited | +1.67% | |
| IEL.AX | IDP Education Limited | +1.33% | |
| COL.AX | Coles Group Limited | +1.27% |
Top 5 Verlierer der letzten 24 Stunden
| SGR.AX | The Star Entertainment Group Limited | -10.34% | |
|---|---|---|---|
| NWL.AX | Netwealth Group Limited | -8.15% | |
| GEM.AX | G8 Education Limited | -5.21% | |
| APE.AX | Eagers Automotive Limited | -4.74% | |
| SOL.AX | Washington H. Soul Pattinson and Company Limited | -3.85% |
S&P/ASX 200 Net Total Rtn [XNT] AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn [XNT] Index Kurs | 112451.1 AUD |
| Kurs Vortag | 112931 AUD |
| Öffnen | 112931.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 112125.2 - 112931.4 AUD |
| 52-Wochen-Spanne | 105478.6 - 119263.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn [XNT] Index Kursverlauf
| 52-Wochen-Hoch | 119263.1 AUD |
| 52-Wochen-Tief | 105478.6 AUD |
| Gleitender Durchschnitt 50 Tage | 115566.2 AUD |
| Gleitender Durchschnitt 200 Tage | 112748.02 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn [XNT] Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn [XNT] AXNT Index Kurs beträgt heute 112451.1 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn [XNT] Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn [XNT]?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn [XNT] ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn [XNT] Index?
S&P/ASX 200 Net Total Rtn [XNT] Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn [XNT] Index an?
S&P/ASX 200 Net Total Rtn [XNT] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn [XNT] Index?
S&P/ASX 200 Net Total Rtn [XNT] Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn [XNT] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.72 42.42 USD |
-0.49
|
A$308.64B 215.6B USD | A$6.47M 4.52M USD | A$60.32 42.14 USD | A$60.84 42.5 USD | A$308.64B 215.6B USD | 22.16 | A$2.74 1.91 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$164.85 115.16 USD |
-0.97
|
A$267.92B 187.16B USD | A$886.27K 619.12K USD | A$163.75 114.39 USD | A$165.15 115.37 USD | A$267.92B 187.16B USD | 15.70 | A$10.50 7.33 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$150.83 105.37 USD |
+0.57
|
A$252.16B 176.15B USD | A$1.37M 954.21K USD | A$149.12 104.17 USD | A$151.04 105.51 USD | A$252.16B 176.15B USD | 23.13 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.49 24.09 USD |
+1.05
|
A$117.78B 82.28B USD | A$3.00M 2.09M USD | A$33.96 23.72 USD | A$34.49 24.09 USD | A$117.78B 82.28B USD | 16.99 | A$2.03 1.42 USD |
|
CSL Limited
CSL.AX
AU
|
A$176.95 123.61 USD |
-1.21
|
A$84.92B 59.32B USD | A$984.29K 687.59K USD | A$176.13 123.04 USD | A$179.17 125.16 USD | A$84.92B 59.32B USD | 0 | -A$7.61 -5.3 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$73.61 51.42 USD |
-0.35
|
A$83.57B 58.38B USD | A$1.02M 710.27K USD | A$73.26 51.18 USD | A$74.38 51.96 USD | A$83.57B 58.38B USD | 29.09 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.72 22.16 USD |
+0.35
|
A$60.30B 42.13B USD | A$3.74M 2.61M USD | A$31.61 22.08 USD | A$31.95 22.32 USD | A$60.30B 42.13B USD | 13.91 | A$2.28 1.59 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.38 18.43 USD |
+0.69
|
A$54.20B 37.87B USD | A$2.90M 2.02M USD | A$26.15 18.27 USD | A$26.54 18.54 USD | A$54.20B 37.87B USD | 19.83 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.37 11.44 USD |
-2.27
|
A$50.40B 35.21B USD | A$5.35M 3.74M USD | A$16.37 11.44 USD | A$16.77 11.71 USD | A$50.40B 35.21B USD | 12.40 | A$1.32 0.92 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.58 22.06 USD |
-0.38
|
A$45.55B 31.82B USD | A$693.85K 484.7K USD | A$31.50 22 USD | A$31.79 22.21 USD | A$45.55B 31.82B USD | 21.33 | A$1.48 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.00 9.08 USD |
-0.38
|
A$40.57B 28.34B USD | A$2.59M 1.81M USD | A$12.92 9.03 USD | A$13.06 9.12 USD | A$40.57B 28.34B USD | 108.33 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$58.40 40.8 USD |
-2.49
|
A$34.70B 24.24B USD | A$951.94K 664.99K USD | A$57.71 40.31 USD | A$59.81 41.78 USD | A$34.70B 24.24B USD | 24.53 | A$2.38 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$22.11 15.45 USD |
-0.72
|
A$31.50B 22.01B USD | A$2.81M 1.96M USD | A$21.92 15.31 USD | A$22.45 15.68 USD | A$31.50B 22.01B USD | 19.06 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.19 16.2 USD |
+1.27
|
A$31.17B 21.77B USD | A$1.44M 1M USD | A$22.83 15.95 USD | A$23.26 16.25 USD | A$31.17B 21.77B USD | 28.62 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.71 9.58 USD |
-0.07
|
A$28.03B 19.58B USD | A$7.42M 5.19M USD | A$13.56 9.47 USD | A$13.79 9.63 USD | A$28.03B 19.58B USD | 18.78 | A$0.73 0.51 USD |
|
Amcor plc
AMC.AX
AU
|
A$59.87 41.82 USD |
-1.64
|
A$27.68B 19.34B USD | A$379.48K 265.09K USD | A$59.55 41.6 USD | A$59.96 41.89 USD | A$27.68B 19.34B USD | 17.87 | A$3.35 2.34 USD |
|
Brambles Limited
BXB.AX
AU
|
A$18.55 12.96 USD |
-1.07
|
A$24.66B 17.22B USD | A$2.56M 1.79M USD | A$18.47 12.9 USD | A$18.72 13.08 USD | A$24.66B 17.22B USD | 18.73 | A$0.99 0.69 USD |
|
South32 Limited
S32.AX
AU
|
A$4.96 3.46 USD |
+0.2
|
A$22.23B 15.53B USD | A$17.48M 12.21M USD | A$4.90 3.42 USD | A$4.97 3.47 USD | A$22.23B 15.53B USD | 15.03 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$36.98 25.83 USD |
-2.48
|
A$21.47B 15B USD | A$910.18K 635.82K USD | A$36.55 25.53 USD | A$37.09 25.91 USD | A$21.47B 15B USD | 119.29 | A$0.31 0.22 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.56 12.97 USD |
-1.12
|
A$19.67B 13.74B USD | A$2.35M 1.64M USD | A$18.55 12.96 USD | A$18.88 13.19 USD | A$19.67B 13.74B USD | 19.53 | A$0.95 0.66 USD |
- {{ link.label }} {{link}}
