S&P/ASX 200 Net Total Rtn AXNT Index
108985 AUD
{{ price }}
0.052235%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ELD.AX | Elders Limited | +6.31% | |
|---|---|---|---|
| APX.AX | Appen Limited | +6.11% | |
| ILU.AX | Iluka Resources Limited | +5.69% | |
| LYC.AX | Lynas Rare Earths Limited | +5.5% | |
| DMP.AX | Domino's Pizza Enterprises Limited | +5.05% |
Top 5 Verlierer der letzten 24 Stunden
| RRL.AX | Regis Resources Limited | -3.12% | |
|---|---|---|---|
| SBM.AX | St Barbara Limited | -2.8% | |
| MQG.AX | Macquarie Group Limited | -2.31% | |
| RMD.AX | ResMed Inc. | -2.11% | |
| NAN.AX | Nanosonics Limited | -1.75% |
S&P/ASX 200 Net Total Rtn AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn Index Kurs | 108985 AUD |
| Kurs Vortag | 108928.1 AUD |
| Öffnen | 108961.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 108385.5 - 108985 AUD |
| 52-Wochen-Spanne | 88818.2 - 114660.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn Index Kursverlauf
| 52-Wochen-Hoch | 114660.2 AUD |
| 52-Wochen-Tief | 88818.2 AUD |
| Gleitender Durchschnitt 50 Tage | 111785.11 AUD |
| Gleitender Durchschnitt 200 Tage | 105905.64 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn AXNT Index Kurs beträgt heute 108985 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn Index an?
S&P/ASX 200 Net Total Rtn Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$155.79 103.11 USD |
-0.96
|
A$260.48B 172.4B USD | A$1.70M 1.12M USD | A$154.63 102.34 USD | A$158.38 104.82 USD | A$260.48B 172.4B USD | 25.79 | A$6.04 4 USD |
| BHP Group Limited BHP.AX | A$42.48 28.12 USD |
-0.63
|
A$215.72B 142.78B USD | A$5.11M 3.38M USD | A$42.01 27.8 USD | A$42.56 28.17 USD | A$215.72B 142.78B USD | 15.61 | A$2.72 1.8 USD |
| Rio Tinto Group RIO.AX | A$132.59 87.76 USD |
+0.56
|
A$215.51B 142.64B USD | A$776.00K 513.6K USD | A$130.88 86.62 USD | A$133.93 88.64 USD | A$215.51B 142.64B USD | 13.79 | A$9.61 6.36 USD |
| Westpac Banking Corporation WBC.AX | A$39.03 25.83 USD |
+0.57
|
A$133.42B 88.3B USD | A$3.20M 2.12M USD | A$38.77 25.66 USD | A$39.34 26.04 USD | A$133.42B 88.3B USD | 19.61 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$41.47 27.45 USD |
-0.02
|
A$126.71B 83.87B USD | A$2.93M 1.94M USD | A$41.23 27.29 USD | A$41.79 27.66 USD | A$126.71B 83.87B USD | 18.76 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$36.18 23.95 USD |
+0.53
|
A$107.95B 71.45B USD | A$4.24M 2.81M USD | A$35.91 23.76 USD | A$36.32 24.04 USD | A$107.95B 71.45B USD | 18.45 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.90 53.54 USD |
-0.28
|
A$91.82B 60.77B USD | A$1.17M 777.34K USD | A$79.92 52.9 USD | A$81.32 53.82 USD | A$91.82B 60.77B USD | 31.35 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$180.44 119.43 USD |
-0.75
|
A$87.54B 57.94B USD | A$837.31K 554.18K USD | A$179.26 118.64 USD | A$182.07 120.5 USD | A$87.54B 57.94B USD | 19.07 | A$9.46 6.26 USD |
| Macquarie Group Limited MQG.AX | A$195.94 129.68 USD |
-2.31
|
A$75.47B 49.95B USD | A$858.25K 568.04K USD | A$195.30 129.26 USD | A$198.09 131.11 USD | A$75.47B 49.95B USD | 17.84 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.46 13.54 USD |
+1.14
|
A$63.00B 41.69B USD | A$4.43M 2.93M USD | A$20.04 13.26 USD | A$20.55 13.6 USD | A$63.00B 41.69B USD | 12.17 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.71 19.66 USD |
+0.47
|
A$60.75B 40.21B USD | A$1.92M 1.27M USD | A$29.30 19.39 USD | A$29.92 19.8 USD | A$60.75B 40.21B USD | 34.95 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.93 3.26 USD |
-0.2
|
A$55.82B 36.95B USD | A$13.19M 8.73M USD | A$4.90 3.24 USD | A$4.96 3.28 USD | A$55.82B 36.95B USD | 25.94 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$37.55 24.85 USD |
-2.11
|
A$54.81B 36.28B USD | A$699.02K 462.65K USD | A$37.10 24.55 USD | A$37.69 24.95 USD | A$54.81B 36.28B USD | 25.03 | A$1.50 0.99 USD |
| Woodside Energy Group Ltd WDS.AX | A$26.47 17.52 USD |
+0.88
|
A$50.32B 33.31B USD | A$3.84M 2.54M USD | A$26.21 17.35 USD | A$26.60 17.61 USD | A$50.32B 33.31B USD | 11.21 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$14.92 9.87 USD |
+0.07
|
A$46.47B 30.76B USD | A$2.89M 1.91M USD | A$14.75 9.76 USD | A$14.93 9.88 USD | A$46.47B 30.76B USD | 373.00 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$26.36 17.45 USD |
-0.53
|
A$37.71B 24.96B USD | A$3.81M 2.52M USD | A$26.06 17.25 USD | A$26.72 17.68 USD | A$37.71B 24.96B USD | 23.53 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$57.19 37.85 USD |
-0.37
|
A$35.28B 23.35B USD | A$1.66M 1.1M USD | A$56.04 37.09 USD | A$57.19 37.85 USD | A$35.28B 23.35B USD | 30.25 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$28.15 18.63 USD |
-0.32
|
A$34.39B 22.76B USD | A$1.75M 1.16M USD | A$28.01 18.54 USD | A$28.31 18.74 USD | A$34.39B 22.76B USD | 35.63 | A$0.79 0.52 USD |
| Brambles Limited BXB.AX | A$23.47 15.53 USD |
-0.8
|
A$31.98B 21.17B USD | A$2.04M 1.35M USD | A$23.37 15.47 USD | A$23.62 15.63 USD | A$31.98B 21.17B USD | 24.70 | A$0.95 0.63 USD |
| QBE Insurance Group Limited QBE.AX | A$20.33 13.46 USD |
+0.49
|
A$30.70B 20.32B USD | A$1.67M 1.1M USD | A$20.20 13.37 USD | A$20.48 13.55 USD | A$30.70B 20.32B USD | 10.01 | A$2.03 1.34 USD |
- {{ link.label }} {{link}}