S&P/ASX 200 Net Total Rtn [XNT] AXNT Index
116803.5 AUD
{{ price }}
0.461958%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn [XNT] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SGR.AX | The Star Entertainment Group Limited | +8% | |
|---|---|---|---|
| HLS.AX | Healius Limited | +6.98% | |
| RSG.AX | Resolute Mining Limited | +4.33% | |
| OBL.AX | Omni Bridgeway Limited | +4.22% | |
| NEC.AX | Nine Entertainment Co. Holdings Limited | +4.17% |
Top 5 Verlierer der letzten 24 Stunden
| CTD.AX | Corporate Travel Management Limited | -85.56% | |
|---|---|---|---|
| APX.AX | Appen Limited | -4.19% | |
| GEM.AX | G8 Education Limited | -3.7% | |
| LLC.AX | Lendlease Group | -3.37% | |
| BPT.AX | Beach Energy Limited | -2.79% |
S&P/ASX 200 Net Total Rtn [XNT] AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn [XNT] Index Kurs | 116803.5 AUD |
| Kurs Vortag | 116929 AUD |
| Öffnen | 116266.4 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 116161.7 - 116905.5 AUD |
| 52-Wochen-Spanne | 105478.6 - 119263.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn [XNT] Index Kursverlauf
| 52-Wochen-Hoch | 119263.1 AUD |
| 52-Wochen-Tief | 105478.6 AUD |
| Gleitender Durchschnitt 50 Tage | 115043.48 AUD |
| Gleitender Durchschnitt 200 Tage | 112195.21 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn [XNT] Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn [XNT] AXNT Index Kurs beträgt heute 116803.5 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn [XNT] Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn [XNT]?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn [XNT] ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn [XNT] Index?
S&P/ASX 200 Net Total Rtn [XNT] Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn [XNT] Index an?
S&P/ASX 200 Net Total Rtn [XNT] Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn [XNT] Index?
S&P/ASX 200 Net Total Rtn [XNT] Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn [XNT] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$63.78 44.55 USD |
-1.35
|
A$324.19B 226.47B USD | A$8.57M 5.98M USD | A$63.24 44.18 USD | A$64.16 44.82 USD | A$324.19B 226.47B USD | 23.62 | A$2.70 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$177.11 123.72 USD |
+1.28
|
A$287.84B 201.08B USD | A$671.69K 469.22K USD | A$175.23 122.41 USD | A$178.24 124.51 USD | A$287.84B 201.08B USD | 17.19 | A$10.30 7.2 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$160.58 112.18 USD |
+0.79
|
A$268.46B 187.54B USD | A$2.20M 1.53M USD | A$158.72 110.88 USD | A$161.20 112.61 USD | A$268.46B 187.54B USD | 24.62 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.91 24.39 USD |
+1.51
|
A$119.21B 83.28B USD | A$4.48M 3.13M USD | A$34.41 24.04 USD | A$35.06 24.49 USD | A$119.21B 83.28B USD | 17.19 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$76.91 53.73 USD |
-0.32
|
A$87.31B 61B USD | A$1.98M 1.38M USD | A$75.77 52.93 USD | A$76.91 53.73 USD | A$87.31B 61B USD | 30.39 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.22 22.51 USD |
-2.6
|
A$61.25B 42.79B USD | A$5.40M 3.77M USD | A$31.91 22.29 USD | A$32.32 22.58 USD | A$61.25B 42.79B USD | 14.38 | A$2.24 1.56 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.41 19.15 USD |
+2.85
|
A$56.32B 39.34B USD | A$4.13M 2.88M USD | A$26.53 18.53 USD | A$27.41 19.15 USD | A$56.32B 39.34B USD | 20.60 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.95 11.84 USD |
+2.05
|
A$52.19B 36.46B USD | A$10.43M 7.29M USD | A$16.80 11.74 USD | A$17.12 11.96 USD | A$52.19B 36.46B USD | 13.03 | A$1.30 0.91 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$32.09 22.42 USD |
-0.59
|
A$46.29B 32.34B USD | A$1.22M 852.74K USD | A$32.09 22.42 USD | A$32.43 22.65 USD | A$46.29B 32.34B USD | 21.97 | A$1.46 1.02 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.46 42.93 USD |
+1.87
|
A$36.69B 25.63B USD | A$1.47M 1.03M USD | A$59.95 41.88 USD | A$61.46 42.93 USD | A$36.69B 25.63B USD | 25.82 | A$2.38 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.17 16.19 USD |
+2.61
|
A$33.01B 23.06B USD | A$4.59M 3.21M USD | A$22.78 15.91 USD | A$23.27 16.26 USD | A$33.01B 23.06B USD | 19.97 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.68 16.54 USD |
+0.68
|
A$31.81B 22.22B USD | A$3.60M 2.52M USD | A$23.32 16.29 USD | A$23.68 16.54 USD | A$31.81B 22.22B USD | 29.23 | A$0.81 0.57 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$15.01 10.49 USD |
+2.6
|
A$30.69B 21.44B USD | A$10.75M 7.51M USD | A$14.77 10.31 USD | A$15.05 10.51 USD | A$30.69B 21.44B USD | 20.56 | A$0.73 0.51 USD |
|
Amcor plc
AMC.AX
AU
|
A$63.59 44.42 USD |
+0.57
|
A$29.40B 20.54B USD | A$461.29K 322.24K USD | A$63.57 44.41 USD | A$64.35 44.95 USD | A$29.40B 20.54B USD | 19.15 | A$3.32 2.32 USD |
|
Brambles Limited
BXB.AX
AU
|
A$19.33 13.5 USD |
+0.52
|
A$25.77B 18.01B USD | A$3.57M 2.49M USD | A$19.15 13.38 USD | A$19.36 13.52 USD | A$25.77B 18.01B USD | 19.92 | A$0.97 0.68 USD |
|
South32 Limited
S32.AX
AU
|
A$5.21 3.64 USD |
+1.17
|
A$23.35B 16.31B USD | A$11.38M 7.95M USD | A$5.16 3.6 USD | A$5.25 3.67 USD | A$23.35B 16.31B USD | 15.78 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$40.17 28.06 USD |
+0.63
|
A$23.32B 16.29B USD | A$1.44M 1.01M USD | A$39.96 27.91 USD | A$40.77 28.48 USD | A$23.32B 16.29B USD | 129.58 | A$0.31 0.22 USD |
|
REA Group Limited
REA.AX
AU
|
A$163.36 114.12 USD |
-2.07
|
A$21.38B 14.93B USD | A$236.77K 165.4K USD | A$163.36 114.12 USD | A$168.82 117.93 USD | A$21.38B 14.93B USD | 32.03 | A$5.10 3.56 USD |
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.27 13.46 USD |
-0.16
|
A$20.43B 14.27B USD | A$1.56M 1.09M USD | A$19.07 13.32 USD | A$19.28 13.47 USD | A$20.43B 14.27B USD | 20.28 | A$0.95 0.66 USD |
|
Origin Energy Limited
ORG.AX
AU
|
A$11.47 8.01 USD |
-0.26
|
A$19.76B 13.8B USD | A$3.91M 2.73M USD | A$11.44 7.99 USD | A$11.62 8.12 USD | A$19.76B 13.8B USD | 12.60 | A$0.91 0.64 USD |
- {{ link.label }} {{link}}
