S&P/ASX 200 Net Total Rtn AXNT Index
112591.7 AUD
{{ price }}
0.703188%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| INA.AX | Ingenia Communities Group | +5.35% | |
|---|---|---|---|
| BSL.AX | BlueScope Steel Limited | +4.88% | |
| VEA.AX | Viva Energy Group Limited | +4.67% | |
| SGM.AX | Sims Limited | +4.57% | |
| NXT.AX | NEXTDC Limited | +4.07% |
Top 5 Verlierer der letzten 24 Stunden
| LLC.AX | Lendlease Group | -5.2% | |
|---|---|---|---|
| BAP.AX | Bapcor Limited | -4.55% | |
| IEL.AX | IDP Education Limited | -4% | |
| ING.AX | Inghams Group Limited | -3.64% | |
| DMP.AX | Domino's Pizza Enterprises Limited | -3.63% |
S&P/ASX 200 Net Total Rtn AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn Index Kurs | 112591.7 AUD |
| Kurs Vortag | 111805.5 AUD |
| Öffnen | 111805.5 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 111805.5 - 112908.6 AUD |
| 52-Wochen-Spanne | 104731.9 - 116798 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn Index Kursverlauf
| 52-Wochen-Hoch | 116798 AUD |
| 52-Wochen-Tief | 104731.9 AUD |
| Gleitender Durchschnitt 50 Tage | 111377.34 AUD |
| Gleitender Durchschnitt 200 Tage | 111299.46 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn AXNT Index Kurs beträgt heute 112591.7 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn Index an?
S&P/ASX 200 Net Total Rtn Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BHP Group Limited BHP.AX | A$64.91 42.96 USD |
+2.43
|
A$329.79B 218.27B USD | A$8.11M 5.37M USD | A$64.39 42.62 USD | A$65.04 43.05 USD | A$329.79B 218.27B USD | 23.09 | A$2.81 1.86 USD |
| Rio Tinto Group RIO.AX | A$194.47 128.71 USD |
+1.62
|
A$316.25B 209.31B USD | A$1.37M 906.83K USD | A$193.44 128.03 USD | A$195.84 129.62 USD | A$316.25B 209.31B USD | 22.87 | A$8.50 5.63 USD |
| Commonwealth Bank of Australia CBA.AX | A$164.76 109.05 USD |
+1.08
|
A$275.50B 182.34B USD | A$1.78M 1.18M USD | A$162.96 107.86 USD | A$165.44 109.5 USD | A$275.50B 182.34B USD | 26.53 | A$6.21 4.11 USD |
| Westpac Banking Corporation WBC.AX | A$35.85 23.73 USD |
+0.73
|
A$122.42B 81.03B USD | A$3.46M 2.29M USD | A$35.48 23.48 USD | A$36.05 23.86 USD | A$122.42B 81.03B USD | 17.66 | A$2.03 1.34 USD |
| National Australia Bank Limited NAB.AX | A$37.24 24.65 USD |
+0.59
|
A$114.00B 75.45B USD | A$5.42M 3.58M USD | A$36.46 24.13 USD | A$37.47 24.8 USD | A$114.00B 75.45B USD | 18.62 | A$2.00 1.32 USD |
| ANZ Group Holdings Limited ANZ.AX | A$34.66 22.94 USD |
+1.94
|
A$104.36B 69.07B USD | A$4.70M 3.11M USD | A$33.94 22.46 USD | A$34.67 22.95 USD | A$104.36B 69.07B USD | 17.59 | A$1.97 1.3 USD |
| Macquarie Group Limited MQG.AX | A$239.00 158.18 USD |
+0.52
|
A$91.09B 60.29B USD | A$546.29K 361.56K USD | A$236.18 156.32 USD | A$239.50 158.51 USD | A$91.09B 60.29B USD | 24.61 | A$9.71 6.43 USD |
| Wesfarmers Limited WES.AX | A$79.03 52.31 USD |
-0.15
|
A$89.72B 59.38B USD | A$2.59M 1.71M USD | A$78.77 52.13 USD | A$80.30 53.15 USD | A$89.72B 59.38B USD | 29.27 | A$2.70 1.79 USD |
| Fortescue Ltd FMG.AX | A$21.92 14.51 USD |
-1.84
|
A$67.49B 44.67B USD | A$6.28M 4.15M USD | A$21.92 14.51 USD | A$22.62 14.97 USD | A$67.49B 44.67B USD | 12.97 | A$1.69 1.12 USD |
| Goodman Group GMG.AX | A$31.74 21.01 USD |
+0.44
|
A$64.90B 42.96B USD | A$4.62M 3.05M USD | A$31.20 20.65 USD | A$32.04 21.21 USD | A$64.90B 42.96B USD | 37.78 | A$0.84 0.56 USD |
| Woodside Energy Group Ltd WDS.AX | A$31.25 20.68 USD |
+0.13
|
A$59.41B 39.32B USD | A$3.43M 2.27M USD | A$31.00 20.52 USD | A$31.52 20.86 USD | A$59.41B 39.32B USD | 15.78 | A$1.98 1.31 USD |
| Telstra Group Limited TLS.AX | A$5.12 3.39 USD |
-0.78
|
A$57.29B 37.92B USD | A$21.53M 14.25M USD | A$5.11 3.38 USD | A$5.21 3.45 USD | A$57.29B 37.92B USD | 25.59 | A$0.20 0.13 USD |
| Transurban Group TCL.AX | A$15.04 9.95 USD |
+0.6
|
A$46.93B 31.06B USD | A$4.90M 3.24M USD | A$14.76 9.77 USD | A$15.07 9.97 USD | A$46.93B 31.06B USD | 100.26 | A$0.15 0.1 USD |
| CSL Limited CSL.AX | A$92.24 61.05 USD |
-0.35
|
A$44.17B 29.24B USD | A$1.73M 1.15M USD | A$90.00 59.57 USD | A$92.27 61.07 USD | A$44.17B 29.24B USD | 10.70 | A$8.62 5.71 USD |
| Woolworths Group Limited WOW.AX | A$35.09 23.22 USD |
+1.98
|
A$42.87B 28.37B USD | A$1.89M 1.25M USD | A$34.25 22.67 USD | A$35.19 23.29 USD | A$42.87B 28.37B USD | 71.61 | A$0.49 0.32 USD |
| ResMed Inc. RMD.AX | A$25.84 17.1 USD |
-0.69
|
A$37.48B 24.81B USD | A$2.77M 1.83M USD | A$25.50 16.88 USD | A$25.90 17.14 USD | A$37.48B 24.81B USD | 17.82 | A$1.45 0.96 USD |
| QBE Insurance Group Limited QBE.AX | A$22.13 14.65 USD |
+0.14
|
A$33.06B 21.88B USD | A$2.89M 1.91M USD | A$21.76 14.4 USD | A$22.20 14.69 USD | A$33.06B 21.88B USD | 11.17 | A$1.98 1.31 USD |
| Northern Star Resources Limited NST.AX | A$21.71 14.37 USD |
+3.23
|
A$31.04B 20.54B USD | A$16.35M 10.82M USD | A$21.71 14.37 USD | A$22.79 15.08 USD | A$31.04B 20.54B USD | 18.55 | A$1.17 0.77 USD |
| Aristocrat Leisure Limited ALL.AX | A$51.00 33.75 USD |
+0.18
|
A$30.76B 20.36B USD | A$1.28M 844.02K USD | A$50.06 33.13 USD | A$51.17 33.87 USD | A$30.76B 20.36B USD | 21.42 | A$2.38 1.58 USD |
| Coles Group Limited COL.AX | A$21.78 14.42 USD |
+1.07
|
A$29.25B 19.36B USD | A$2.44M 1.62M USD | A$21.26 14.07 USD | A$21.83 14.45 USD | A$29.25B 19.36B USD | 28.65 | A$0.76 0.5 USD |
- {{ link.label }} {{link}}