S&P/ASX 200 Net Total Rtn AXNT Index
106782.5 AUD
{{ price }}
-2.020646%
{{change_pct}}%
S&P/ASX 200 Net Total Rtn Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| JHX.AX | James Hardie Industries plc | +7.9% | |
|---|---|---|---|
| PLS.AX | Pilbara Minerals Limited | +2.02% | |
| GNC.AX | GrainCorp Limited | +1.17% | |
| APA.AX | APA Group | +0.59% | |
| SGP.AX | Stockland | +0.57% |
Top 5 Verlierer der letzten 24 Stunden
| TNE.AX | Technology One Limited | -15.34% | |
|---|---|---|---|
| SBM.AX | St Barbara Limited | -6.73% | |
| ZIP.AX | Zip Co Limited | -6.37% | |
| WTC.AX | WiseTech Global Limited | -5.6% | |
| NWL.AX | Netwealth Group Limited | -5.52% |
S&P/ASX 200 Net Total Rtn AXNT FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 200 Net Total Rtn Index Kurs | 106782.5 AUD |
| Kurs Vortag | 108985 AUD |
| Öffnen | 108985 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 107213.9 - 108985 AUD |
| 52-Wochen-Spanne | 88818.2 - 114660.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 0 AUD |
Handelsinformationen
S&P/ASX 200 Net Total Rtn Index Kursverlauf
| 52-Wochen-Hoch | 114660.2 AUD |
| 52-Wochen-Tief | 88818.2 AUD |
| Gleitender Durchschnitt 50 Tage | 111785.11 AUD |
| Gleitender Durchschnitt 200 Tage | 105905.64 AUD |
Indexstatistiken für AXNT
| Durchschn. Vol. (3 M.) | 0 AUD |
| Durchschn. Vol. (10 Tage) | 0 AUD |
Q&A für S&P/ASX 200 Net Total Rtn Index
Was ist der aktuelle AXNT Index Kurs?
S&P/ASX 200 Net Total Rtn AXNT Index Kurs beträgt heute 106782.5 AUD.
Wie kann ich den S&P/ASX 200 Net Total Rtn Index kaufen?
Sie können den AXNT Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 200 Net Total Rtn?
Das Tickersymbol oder der Index für S&P/ASX 200 Net Total Rtn ist AXNT.
Wie viele Komponenten enthält der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index enthält 177 Komponenten.
Welchem Land gehört der S&P/ASX 200 Net Total Rtn Index an?
S&P/ASX 200 Net Total Rtn Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 200 Net Total Rtn Index?
S&P/ASX 200 Net Total Rtn Index gehört zur Börse ASX.
S&P/ASX 200 Net Total Rtn KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | A$152.91 101.2 USD |
-1.85
|
A$255.67B 169.21B USD | A$1.18M 779.61K USD | A$152.16 100.71 USD | A$154.00 101.93 USD | A$255.67B 169.21B USD | 25.31 | A$6.04 4 USD |
| Rio Tinto Group RIO.AX | A$129.12 85.46 USD |
-2.62
|
A$209.87B 138.9B USD | A$525.56K 347.85K USD | A$128.69 85.17 USD | A$132.11 87.44 USD | A$209.87B 138.9B USD | 13.43 | A$9.61 6.36 USD |
| BHP Group Limited BHP.AX | A$40.87 27.05 USD |
-3.79
|
A$207.55B 137.37B USD | A$7.01M 4.64M USD | A$40.86 27.04 USD | A$42.11 27.87 USD | A$207.55B 137.37B USD | 15.02 | A$2.72 1.8 USD |
| Westpac Banking Corporation WBC.AX | A$37.69 24.94 USD |
-3.45
|
A$128.82B 85.26B USD | A$2.02M 1.34M USD | A$37.67 24.93 USD | A$38.60 25.55 USD | A$128.82B 85.26B USD | 18.93 | A$1.99 1.32 USD |
| National Australia Bank Limited NAB.AX | A$40.57 26.85 USD |
-2.18
|
A$123.95B 82.04B USD | A$2.58M 1.71M USD | A$40.55 26.84 USD | A$41.32 27.35 USD | A$123.95B 82.04B USD | 18.35 | A$2.21 1.46 USD |
| ANZ Group Holdings Limited ANZ.AX | A$35.71 23.63 USD |
-1.3
|
A$106.55B 70.52B USD | A$2.51M 1.66M USD | A$35.67 23.61 USD | A$36.28 24.01 USD | A$106.55B 70.52B USD | 18.21 | A$1.96 1.3 USD |
| Wesfarmers Limited WES.AX | A$80.09 53.01 USD |
-1
|
A$90.90B 60.16B USD | A$586.03K 387.87K USD | A$80.04 52.98 USD | A$81.39 53.87 USD | A$90.90B 60.16B USD | 31.04 | A$2.58 1.71 USD |
| CSL Limited CSL.AX | A$179.85 119.04 USD |
-0.33
|
A$87.25B 57.75B USD | A$510.49K 337.87K USD | A$179.31 118.68 USD | A$182.35 120.69 USD | A$87.25B 57.75B USD | 19.01 | A$9.46 6.26 USD |
| Macquarie Group Limited MQG.AX | A$192.66 127.51 USD |
-1.67
|
A$74.21B 49.11B USD | A$634.75K 420.11K USD | A$190.91 126.36 USD | A$194.62 128.81 USD | A$74.21B 49.11B USD | 17.54 | A$10.98 7.27 USD |
| Fortescue Ltd FMG.AX | A$20.08 13.29 USD |
-1.88
|
A$61.81B 40.91B USD | A$2.11M 1.4M USD | A$20.06 13.28 USD | A$20.48 13.55 USD | A$61.81B 40.91B USD | 11.94 | A$1.68 1.11 USD |
| Goodman Group GMG.AX | A$29.02 19.21 USD |
-2.32
|
A$59.34B 39.27B USD | A$1.20M 791.88K USD | A$29.00 19.19 USD | A$30.26 20.03 USD | A$59.34B 39.27B USD | 34.14 | A$0.85 0.56 USD |
| Telstra Group Limited TLS.AX | A$4.89 3.24 USD |
-0.81
|
A$55.37B 36.65B USD | A$13.16M 8.71M USD | A$4.87 3.22 USD | A$4.97 3.29 USD | A$55.37B 36.65B USD | 25.73 | A$0.19 0.13 USD |
| ResMed Inc. RMD.AX | A$37.67 24.93 USD |
+0.31
|
A$54.98B 36.39B USD | A$388.69K 257.26K USD | A$37.26 24.66 USD | A$37.86 25.06 USD | A$54.98B 36.39B USD | 25.10 | A$1.50 0.99 USD |
| Woodside Energy Group Ltd WDS.AX | A$25.96 17.18 USD |
-1.93
|
A$49.35B 32.66B USD | A$1.64M 1.08M USD | A$25.94 17.17 USD | A$26.45 17.51 USD | A$49.35B 32.66B USD | 11.00 | A$2.36 1.56 USD |
| Transurban Group TCL.AX | A$14.95 9.89 USD |
+0.2
|
A$46.56B 30.82B USD | A$1.30M 859.32K USD | A$14.78 9.78 USD | A$15.03 9.95 USD | A$46.56B 30.82B USD | 373.75 | A$0.04 0.03 USD |
| Northern Star Resources Limited NST.AX | A$25.47 16.86 USD |
-3.38
|
A$36.44B 24.12B USD | A$1.87M 1.24M USD | A$25.42 16.82 USD | A$26.31 17.41 USD | A$36.44B 24.12B USD | 22.74 | A$1.12 0.74 USD |
| Aristocrat Leisure Limited ALL.AX | A$56.15 37.16 USD |
-1.82
|
A$34.64B 22.92B USD | A$986.31K 652.8K USD | A$55.79 36.93 USD | A$56.48 37.38 USD | A$34.64B 22.92B USD | 29.70 | A$1.89 1.25 USD |
| Woolworths Group Limited WOW.AX | A$27.95 18.5 USD |
-0.73
|
A$34.14B 22.59B USD | A$1.06M 698.58K USD | A$27.80 18.4 USD | A$28.15 18.63 USD | A$34.14B 22.59B USD | 35.37 | A$0.79 0.52 USD |
| Brambles Limited BXB.AX | A$23.35 15.45 USD |
-0.51
|
A$31.81B 21.06B USD | A$1.17M 772.86K USD | A$23.31 15.43 USD | A$23.70 15.69 USD | A$31.81B 21.06B USD | 24.57 | A$0.95 0.63 USD |
| QBE Insurance Group Limited QBE.AX | A$20.15 13.34 USD |
-0.89
|
A$30.43B 20.14B USD | A$1.16M 769.5K USD | A$20.14 13.33 USD | A$20.50 13.56 USD | A$30.43B 20.14B USD | 9.92 | A$2.03 1.34 USD |
- {{ link.label }} {{link}}