OMX Copenhagen 20 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NOVO-B.CO | Novo Nordisk A/S | +4.73% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | +2.5% | |
| DSV.CO | DSV A/S | +2.45% | |
| VWS.CO | Vestas Wind Systems A/S | +2.33% | |
| BAVA.CO | Bavarian Nordic A/S | +1.93% |
Top 5 Verlierer der letzten 24 Stunden
| ROCK-B.CO | Rockwool A/S | -2.09% | |
|---|---|---|---|
| NETC.CO | Netcompany Group A/S | -1.51% | |
| ISS.CO | ISS A/S | -0.75% | |
| COLO-B.CO | Coloplast A/S | -0.72% | |
| GN.CO | GN Store Nord A/S | -0.61% |
OMX Copenhagen 20 OMXC20 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 20 Index Kurs | 1537.49 DKK |
| Kurs Vortag | 1499.1 DKK |
| Öffnen | 0 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 0 - 0 DKK |
| 52-Wochen-Spanne | 0 - 990.02 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 0 DKK |
Handelsinformationen
OMX Copenhagen 20 Index Kursverlauf
| 52-Wochen-Hoch | 990.02 DKK |
| 52-Wochen-Tief | 0 DKK |
| Gleitender Durchschnitt 50 Tage | 990.02 DKK |
| Gleitender Durchschnitt 200 Tage | 990.02 DKK |
Indexstatistiken für OMXC20
| Durchschn. Vol. (3 M.) | 0 DKK |
| Durchschn. Vol. (10 Tage) | 0 DKK |
Q&A für OMX Copenhagen 20 Index
Was ist der aktuelle OMXC20 Index Kurs?
OMX Copenhagen 20 OMXC20 Index Kurs beträgt heute 1537.49 DKK.
Wie kann ich den OMX Copenhagen 20 Index kaufen?
Sie können den OMXC20 Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 20?
Das Tickersymbol oder der Index für OMX Copenhagen 20 ist OMXC20.
Wie viele Komponenten enthält der OMX Copenhagen 20 Index?
OMX Copenhagen 20 Index enthält 23 Komponenten.
Welchem Land gehört der OMX Copenhagen 20 Index an?
OMX Copenhagen 20 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 20 Index?
OMX Copenhagen 20 Index gehört zur Börse Stockholm.
OMX Copenhagen 20 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 314.20 46.07 USD |
+4.73
|
DKK 1.40T 204.7B USD | DKK 8.44M 1.24M USD | DKK 299.75 43.95 USD | DKK 316.00 46.33 USD | DKK 1.40T 204.7B USD | 13.46 | DKK 23.34 3.42 USD |
| DSV A/S DSV.CO | DKK 1,422.00 208.5 USD |
+2.45
|
DKK 335.75B 49.23B USD | DKK 296.89K 43.53K USD | DKK 1,389.00 203.66 USD | DKK 1,424.00 208.79 USD | DKK 335.75B 49.23B USD | 35.57 | DKK 39.97 5.86 USD |
| Danske Bank A/S DANSKE.CO | DKK 295.50 43.33 USD |
+1.03
|
DKK 241.48B 35.41B USD | DKK 820.46K 120.3K USD | DKK 292.50 42.89 USD | DKK 296.90 43.53 USD | DKK 241.48B 35.41B USD | 10.82 | DKK 27.29 4 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,520.00 1835.7 USD |
+0.4
|
DKK 185.10B 27.14B USD | DKK 3.24K 474.76 USD | DKK 12,200.00 1788.78 USD | DKK 12,590.00 1845.96 USD | DKK 185.10B 27.14B USD | 6.16 | DKK 2.03K 297.66 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,460.00 1826.9 USD |
+0.69
|
DKK 185.09B 27.14B USD | DKK 22.93K 3.36K USD | DKK 12,125.00 1777.78 USD | DKK 12,565.00 1842.29 USD | DKK 185.09B 27.14B USD | 6.13 | DKK 2.03K 297.57 USD |
| Ørsted A/S ORSTED.CO | DKK 132.85 19.48 USD |
+0.15
|
DKK 175.50B 25.73B USD | DKK 1.02M 148.97K USD | DKK 129.85 19.04 USD | DKK 133.65 19.6 USD | DKK 175.50B 25.73B USD | 0 | -DKK 1.13 -0.1 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 153.40 22.49 USD |
+2.33
|
DKK 152.82B 22.41B USD | DKK 1.70M 249.88K USD | DKK 150.90 22.13 USD | DKK 154.80 22.7 USD | DKK 152.82B 22.41B USD | 22.10 | DKK 6.94 1.02 USD |
| Coloplast A/S COLO-B.CO | DKK 583.00 85.48 USD |
-0.72
|
DKK 131.39B 19.26B USD | DKK 232.06K 34.02K USD | DKK 579.00 84.89 USD | DKK 587.20 86.1 USD | DKK 131.39B 19.26B USD | 36.09 | DKK 16.15 2.37 USD |
| Genmab A/S GMAB.CO | DKK 2,052.00 300.87 USD |
+2.5
|
DKK 126.40B 18.53B USD | DKK 148.62K 21.79K USD | DKK 2,022.00 296.47 USD | DKK 2,059.00 301.89 USD | DKK 126.40B 18.53B USD | 13.85 | DKK 148.15 21.72 USD |
| Carlsberg A/S CARL-B.CO | DKK 796.00 116.71 USD |
+0.3
|
DKK 106.35B 15.59B USD | DKK 169.16K 24.8K USD | DKK 789.00 115.68 USD | DKK 814.80 119.47 USD | DKK 106.35B 15.59B USD | 15.79 | DKK 50.39 7.39 USD |
| Tryg A/S TRYG.CO | DKK 160.40 23.52 USD |
+0.38
|
DKK 96.73B 14.18B USD | DKK 397.91K 58.34K USD | DKK 159.30 23.36 USD | DKK 160.80 23.58 USD | DKK 96.73B 14.18B USD | 20.15 | DKK 7.96 1.17 USD |
| Pandora A/S PNDORA.CO | DKK 765.60 112.25 USD |
+0.66
|
DKK 57.53B 8.44B USD | DKK 194.76K 28.56K USD | DKK 756.20 110.87 USD | DKK 770.00 112.9 USD | DKK 57.53B 8.44B USD | 11.53 | DKK 66.40 9.74 USD |
| Jyske Bank A/S JYSK.CO | DKK 795.00 116.56 USD |
+1.08
|
DKK 46.82B 6.86B USD | DKK 71.10K 10.42K USD | DKK 786.00 115.24 USD | DKK 798.00 117 USD | DKK 46.82B 6.86B USD | 9.69 | DKK 82.03 12.03 USD |
| Demant A/S DEMANT.CO | DKK 218.60 32.05 USD |
-0.09
|
DKK 46.56B 6.83B USD | DKK 148.24K 21.73K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.56B 6.83B USD | 17.53 | DKK 12.47 1.83 USD |
| Rockwool A/S ROCK-B.CO | DKK 217.60 31.9 USD |
-2.09
|
DKK 45.13B 6.62B USD | DKK 617.62K 90.56K USD | DKK 213.00 31.23 USD | DKK 227.70 33.39 USD | DKK 45.13B 6.62B USD | 11.79 | DKK 18.45 2.71 USD |
| ISS A/S ISS.CO | DKK 212.20 31.11 USD |
-0.75
|
DKK 34.64B 5.08B USD | DKK 396.34K 58.11K USD | DKK 210.60 30.88 USD | DKK 214.60 31.46 USD | DKK 34.64B 5.08B USD | 13.86 | DKK 15.31 2.24 USD |
| Royal Unibrew A/S RBREW.CO | DKK 554.00 81.23 USD |
-0.45
|
DKK 27.22B 3.99B USD | DKK 84.85K 12.44K USD | DKK 550.50 80.71 USD | DKK 557.00 81.67 USD | DKK 27.22B 3.99B USD | 19.11 | DKK 28.99 4.25 USD |
| Ambu A/S AMBU-B.CO | DKK 87.95 12.9 USD |
-0.34
|
DKK 23.44B 3.44B USD | DKK 374.27K 54.88K USD | DKK 87.75 12.87 USD | DKK 89.10 13.06 USD | DKK 23.44B 3.44B USD | 38.57 | DKK 2.28 0.33 USD |
| Bavarian Nordic A/S BAVA.CO | DKK 187.80 27.54 USD |
+1.93
|
DKK 14.70B 2.16B USD | DKK 255.07K 37.4K USD | DKK 183.65 26.93 USD | DKK 188.10 27.58 USD | DKK 14.70B 2.16B USD | 6.11 | DKK 30.70 4.5 USD |
| Netcompany Group A/S NETC.CO | DKK 313.40 45.95 USD |
-1.51
|
DKK 14.45B 2.12B USD | DKK 109.69K 16.08K USD | DKK 311.40 45.66 USD | DKK 322.60 47.3 USD | DKK 14.45B 2.12B USD | 65.70 | DKK 4.77 0.7 USD |
- {{ link.label }} {{link}}