S&P/ASX 300 AXKO Index
8433.8 AUD
{{ price }}
-0.209433%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8392.1
-
8454.1 AUD
Media Volumen
1.03B AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SYA.AX | Sayona Mining Limited | +14.29% | |
|---|---|---|---|
| 29M.AX | 29Metals Limited | +8.7% | |
| IMU.AX | Imugene Limited | +7.69% | |
| ZIP.AX | Zip Co Limited | +5.9% | |
| TER.AX | TerraCom Limited | +5.88% |
Top 5 Verlierer der letzten 24 Stunden
| BCB.AX | Bowen Coking Coal Limited | -48.57% | |
|---|---|---|---|
| LKE.AX | Lake Resources NL | -6.9% | |
| SXL.AX | Southern Cross Media Group Limited | -6.56% | |
| MIN.AX | Mineral Resources Limited | -6.17% | |
| MMS.AX | McMillan Shakespeare Limited | -5.87% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 8433.8 AUD |
| Kurs Vortag | 8451.5 AUD |
| Öffnen | 8460.9 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8392.1 - 8454.1 AUD |
| 52-Wochen-Spanne | 7107.6 - 8565.8 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 1.03B AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 8565.8 AUD |
| 52-Wochen-Tief | 7107.6 AUD |
| Gleitender Durchschnitt 50 Tage | 8132.33 AUD |
| Gleitender Durchschnitt 200 Tage | 8152.07 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 1.03B AUD |
| Durchschn. Vol. (10 Tage) | 1.02B AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 8433.8 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $182.53 120.81 USD |
-0.18
|
$305.19B 201.99B USD | $6.15M 4.07M USD | $180.13 119.22 USD | $183 121.12 USD | $305.19B 201.99B USD | 31.25 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $36.21 23.97 USD |
+0.22
|
$183.76B 121.62B USD | $25.2M 16.68M USD | $35.88 23.75 USD | $36.35 24.06 USD | $183.76B 121.62B USD | 10.52 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $102.17 67.62 USD |
-1.33
|
$166.05B 109.9B USD | $3.94M 2.61M USD | $101.82 67.39 USD | $103.53 68.52 USD | $166.05B 109.9B USD | 9.39 | $10.87 7.19 USD |
| National Australia Bank Limited NAB.AX | $38.91 25.75 USD |
-0.54
|
$118.87B 78.67B USD | $11.2M 7.42M USD | $38.47 25.46 USD | $39.32 26.02 USD | $118.87B 78.67B USD | 17.37 | $2.24 1.48 USD |
| CSL Limited CSL.AX | $240.21 158.98 USD |
+0.63
|
$116.31B 76.98B USD | $2.21M 1.46M USD | $237.37 157.11 USD | $241.05 159.54 USD | $116.31B 76.98B USD | 28.66 | $8.38 5.55 USD |
| Westpac Banking Corporation WBC.AX | $33.21 21.98 USD |
-1.13
|
$113.52B 75.14B USD | $10.81M 7.16M USD | $32.81 21.72 USD | $33.78 22.36 USD | $113.52B 75.14B USD | 16.94 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $83.24 55.09 USD |
-1.56
|
$94.48B 62.53B USD | $4.33M 2.87M USD | $82.82 54.82 USD | $84.86 56.17 USD | $94.48B 62.53B USD | 36.34 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.39 18.79 USD |
-2.54
|
$84.24B 55.76B USD | $15.55M 10.29M USD | $28.39 18.79 USD | $29.12 19.27 USD | $84.24B 55.76B USD | 12.73 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $208.88 138.25 USD |
-1.89
|
$80.45B 53.25B USD | $1.74M 1.15M USD | $208.53 138.02 USD | $213 140.98 USD | $80.45B 53.25B USD | 19.02 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $34.57 22.88 USD |
+0.09
|
$70.22B 46.47B USD | $7.04M 4.66M USD | $34.22 22.65 USD | $34.87 23.08 USD | $70.22B 46.47B USD | 73.55 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $39.16 25.92 USD |
+1.4
|
$57.42B 38B USD | $1.16M 764.99K USD | $38.53 25.5 USD | $39.16 25.92 USD | $57.42B 38B USD | 28.58 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.89 3.24 USD |
-0.61
|
$55.84B 36.96B USD | $64.53M 42.71M USD | $4.88 3.23 USD | $4.91 3.25 USD | $55.84B 36.96B USD | 32.60 | $0.15 0.1 USD |
| Woodside Energy Group Ltd WDS.AX | $25.85 17.11 USD |
+0.86
|
$49.08B 32.49B USD | $11.5M 7.61M USD | $25.63 16.96 USD | $25.95 17.18 USD | $49.08B 32.49B USD | 9.00 | $2.87 1.9 USD |
| Transurban Group TCL.AX | $14.58 9.65 USD |
+0.41
|
$45.32B 30B USD | $11.3M 7.48M USD | $14.52 9.61 USD | $14.64 9.69 USD | $45.32B 30B USD | 729.00 | $0.02 0.01 USD |
| Fortescue Ltd FMG.AX | $14.69 9.72 USD |
-0.54
|
$45.23B 29.94B USD | $14.69M 9.72M USD | $14.56 9.64 USD | $14.93 9.88 USD | $45.23B 29.94B USD | 7.57 | $1.94 1.28 USD |
| Aristocrat Leisure Limited ALL.AX | $67.2 44.48 USD |
+0.7
|
$41.92B 27.74B USD | $6.26M 4.14M USD | $66.21 43.82 USD | $67.68 44.79 USD | $41.92B 27.74B USD | 38.39 | $1.75 1.16 USD |
| Woolworths Group Limited WOW.AX | $31.81 21.05 USD |
-1.03
|
$38.86B 25.72B USD | $4.88M 3.23M USD | $31.74 21.01 USD | $32.07 21.23 USD | $38.86B 25.72B USD | 23.91 | $1.33 0.88 USD |
| Sigma Healthcare Limited SIG.AX | $3.14 2.08 USD |
-2.18
|
$36.25B 23.99B USD | $180.91M 119.74M USD | $3.09 2.05 USD | $3.21 2.12 USD | $36.25B 23.99B USD | 0 | -$0.01 -0.006 USD |
| WiseTech Global Limited WTC.AX | $107.24 70.98 USD |
+0.33
|
$35.88B 23.75B USD | $890.2K 589.18K USD | $106.78 70.67 USD | $108.15 71.58 USD | $35.88B 23.75B USD | 116.56 | $0.92 0.61 USD |
| QBE Insurance Group Limited QBE.AX | $23.41 15.49 USD |
+0.21
|
$35.35B 23.4B USD | $5.65M 3.74M USD | $23.14 15.31 USD | $23.51 15.56 USD | $35.35B 23.4B USD | 12.86 | $1.82 1.2 USD |
- {{ link.label }} {{link}}