S&P/ASX 300 [XKO] AXKO Index
8697.1 AUD
{{ price }}
-0.029893%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8654.6
-
8699.7 AUD
Media Volumen
1.03B AUD
Anzahl der Komponenten
331
S&P/ASX 300 [XKO] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TPW.AX | Temple & Webster Group Ltd | +33.42% | |
|---|---|---|---|
| NCK.AX | Nick Scali Limited | +5.15% | |
| HLS.AX | Healius Limited | +4.82% | |
| AD8.AX | Audinate Group Limited | +4.62% | |
| FCL.AX | FINEOS Corporation Holdings plc | +4.61% |
Top 5 Verlierer der letzten 24 Stunden
| ZIP.AX | Zip Co Limited | -29.47% | |
|---|---|---|---|
| AGY.AX | Argosy Minerals Limited | -11.54% | |
| PLS.AX | PLS Group Limited | -8.07% | |
| CMM.AX | Capricorn Metals Ltd | -7.88% | |
| SYR.AX | Syrah Resources Limited | -7.58% |
S&P/ASX 300 [XKO] AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 [XKO] Index Kurs | 8697.1 AUD |
| Kurs Vortag | 8699.7 AUD |
| Öffnen | 8699.7 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8654.6 - 8699.7 AUD |
| 52-Wochen-Spanne | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 1.03B AUD |
Handelsinformationen
S&P/ASX 300 [XKO] Index Kursverlauf
| 52-Wochen-Hoch | 9221.1 AUD |
| 52-Wochen-Tief | 8193.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8777.43 AUD |
| Gleitender Durchschnitt 200 Tage | 8765.64 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 1.03B AUD |
| Durchschn. Vol. (10 Tage) | 1.05B AUD |
Q&A für S&P/ASX 300 [XKO] Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 [XKO] AXKO Index Kurs beträgt heute 8697.1 AUD.
Wie kann ich den S&P/ASX 300 [XKO] Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300 [XKO]?
Das Tickersymbol oder der Index für S&P/ASX 300 [XKO] ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 [XKO] Index?
S&P/ASX 300 [XKO] Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 [XKO] Index an?
S&P/ASX 300 [XKO] Index gehört zu Australien.
Zu welcher Börse gehört der S&P/ASX 300 [XKO] Index?
S&P/ASX 300 [XKO] Index gehört zur Börse ASX.
S&P/ASX 300 [XKO] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$55.05 38.46 USD |
-3.64
|
A$279.82B 195.47B USD | A$15.27M 10.67M USD | A$54.78 38.27 USD | A$55.82 38.99 USD | A$279.82B 195.47B USD | 19.31 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.00 114.57 USD |
+4.35
|
A$274.23B 191.57B USD | A$3.76M 2.62M USD | A$158.02 110.39 USD | A$164.00 114.57 USD | A$274.23B 191.57B USD | 25.15 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$146.27 102.18 USD |
-2.68
|
A$237.89B 166.18B USD | A$1.64M 1.15M USD | A$146.01 102 USD | A$148.08 103.44 USD | A$237.89B 166.18B USD | 13.41 | A$10.90 7.61 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$41.31 28.86 USD |
+3.25
|
A$126.46B 88.34B USD | A$7.15M 4.99M USD | A$40.22 28.1 USD | A$41.31 28.86 USD | A$126.46B 88.34B USD | 20.65 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.79 25.7 USD |
+3.11
|
A$125.63B 87.76B USD | A$6.88M 4.81M USD | A$35.87 25.06 USD | A$36.79 25.7 USD | A$125.63B 87.76B USD | 18.12 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$40.04 27.97 USD |
+0.88
|
A$120.56B 84.22B USD | A$4.95M 3.46M USD | A$39.70 27.73 USD | A$40.26 28.12 USD | A$120.56B 84.22B USD | 20.32 | A$1.97 1.38 USD |
|
CSL Limited
CSL.AX
AU
|
A$196.70 137.41 USD |
+0.29
|
A$94.39B 65.94B USD | A$1.08M 752.31K USD | A$194.35 135.77 USD | A$197.20 137.76 USD | A$94.39B 65.94B USD | 0 | -A$7.99 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$247.04 172.57 USD |
-0.8
|
A$94.16B 65.77B USD | A$492.19K 343.83K USD | A$245.50 171.5 USD | A$249.94 174.6 USD | A$94.16B 65.77B USD | 25.44 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.29 56.09 USD |
+3.76
|
A$91.15B 63.68B USD | A$1.82M 1.27M USD | A$77.66 54.25 USD | A$80.29 56.09 USD | A$91.15B 63.68B USD | 31.73 | A$2.53 1.77 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$32.86 22.95 USD |
+0.27
|
A$62.47B 43.64B USD | A$4.74M 3.31M USD | A$31.98 22.34 USD | A$32.98 23.04 USD | A$62.47B 43.64B USD | 13.86 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.95 3.46 USD |
+1.85
|
A$54.91B 38.36B USD | A$47.46M 33.16M USD | A$4.88 3.41 USD | A$4.97 3.47 USD | A$54.91B 38.36B USD | 24.74 | A$0.20 0.14 USD |
|
Goodman Group
GMG.AX
AU
|
A$25.27 17.65 USD |
-3.62
|
A$51.92B 36.27B USD | A$4.65M 3.25M USD | A$25.27 17.65 USD | A$26.34 18.4 USD | A$51.92B 36.27B USD | 19.74 | A$1.28 0.89 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.75 29.17 USD |
+0.1
|
A$51.00B 35.63B USD | A$1.97M 1.38M USD | A$41.49 28.98 USD | A$42.00 29.34 USD | A$51.00B 35.63B USD | 44.89 | A$0.93 0.65 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$35.91 25.09 USD |
+3.16
|
A$50.50B 35.28B USD | A$2.45M 1.71M USD | A$35.76 24.98 USD | A$36.16 25.26 USD | A$50.50B 35.28B USD | 23.31 | A$1.54 1.08 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.17 9.9 USD |
+1.14
|
A$44.22B 30.89B USD | A$4.96M 3.46M USD | A$14.03 9.8 USD | A$14.29 9.98 USD | A$44.22B 30.89B USD | 118.08 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.27 9.97 USD |
-2.06
|
A$43.94B 30.69B USD | A$8.10M 5.66M USD | A$14.13 9.87 USD | A$14.46 10.1 USD | A$43.94B 30.69B USD | 10.41 | A$1.37 0.96 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.50 18.51 USD |
+0.45
|
A$39.60B 27.66B USD | A$5.32M 3.72M USD | A$26.18 18.29 USD | A$26.58 18.57 USD | A$39.60B 27.66B USD | 12.55 | A$2.11 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.99 44.7 USD |
+1.31
|
A$37.90B 26.48B USD | A$1.34M 936.61K USD | A$62.75 43.84 USD | A$63.99 44.7 USD | A$37.90B 26.48B USD | 27.00 | A$2.37 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$24.16 16.88 USD |
-2.54
|
A$34.44B 24.06B USD | A$4.05M 2.83M USD | A$23.82 16.64 USD | A$24.51 17.12 USD | A$34.44B 24.06B USD | 20.82 | A$1.16 0.81 USD |
|
Coles Group Limited
COL.AX
AU
|
A$24.55 17.15 USD |
+0.16
|
A$33.00B 23.05B USD | A$2.86M 2M USD | A$24.44 17.07 USD | A$24.75 17.29 USD | A$33.00B 23.05B USD | 30.30 | A$0.81 0.57 USD |
- {{ link.label }} {{link}}
