S&P/ASX 300 AXKO Index
8741.6 AUD
{{ price }}
-0.001151%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8691.7
-
8741.7 AUD
Media Volumen
980.71M AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DUB.AX | Dubber Corporation Limited | +22.22% | |
|---|---|---|---|
| CVN.AX | Carnarvon Energy Limited | +10% | |
| CRN.AX | Coronado Global Resources Inc. | +9.38% | |
| SGR.AX | The Star Entertainment Group Limited | +8.25% | |
| TLG.AX | Talga Group Ltd | +8.16% |
Top 5 Verlierer der letzten 24 Stunden
| SLX.AX | Silex Systems Limited | -9.52% | |
|---|---|---|---|
| CCX.AX | City Chic Collective Limited | -8.7% | |
| BRN.AX | BrainChip Holdings Ltd | -6.67% | |
| PDN.AX | Paladin Energy Ltd | -5.99% | |
| DYL.AX | Deep Yellow Limited | -5.38% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 8741.6 AUD |
| Kurs Vortag | 8741.7 AUD |
| Öffnen | 8741.7 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8691.7 - 8741.7 AUD |
| 52-Wochen-Spanne | 8193.4 - 9139.4 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 980.71M AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 9139.4 AUD |
| 52-Wochen-Tief | 8193.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8672.65 AUD |
| Gleitender Durchschnitt 200 Tage | 8728.29 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 980.71M AUD |
| Durchschn. Vol. (10 Tage) | 819.59M AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 8741.6 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$58.71 41.01 USD |
+0.63
|
A$298.29B 208.37B USD | A$5.07M 3.54M USD | A$58.07 40.57 USD | A$58.93 41.17 USD | A$298.29B 208.37B USD | 20.10 | A$2.92 2.04 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.30 118.27 USD |
-0.41
|
A$283.09B 197.76B USD | A$1.23M 860.08K USD | A$167.60 117.08 USD | A$170.32 118.98 USD | A$283.09B 197.76B USD | 27.26 | A$6.21 4.34 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$163.61 114.29 USD |
-0.26
|
A$266.07B 185.87B USD | A$901.06K 629.45K USD | A$162.65 113.62 USD | A$164.72 115.07 USD | A$266.07B 185.87B USD | 18.54 | A$8.82 6.16 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$36.64 25.6 USD |
-0.7
|
A$125.12B 87.41B USD | A$2.90M 2.02M USD | A$36.26 25.33 USD | A$36.77 25.69 USD | A$125.12B 87.41B USD | 18.04 | A$2.03 1.42 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$39.71 27.74 USD |
-0.85
|
A$121.57B 84.92B USD | A$2.71M 1.89M USD | A$39.37 27.5 USD | A$39.99 27.94 USD | A$121.57B 84.92B USD | 19.85 | A$2.00 1.4 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$36.11 25.23 USD |
-0.96
|
A$108.73B 75.95B USD | A$2.49M 1.74M USD | A$35.80 25.01 USD | A$36.40 25.43 USD | A$108.73B 75.95B USD | 18.32 | A$1.97 1.38 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$91.25 63.74 USD |
-0.08
|
A$103.59B 72.37B USD | A$1.62M 1.13M USD | A$90.58 63.28 USD | A$91.50 63.92 USD | A$103.59B 72.37B USD | 33.79 | A$2.70 1.89 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$253.04 176.77 USD |
-0.38
|
A$96.44B 67.37B USD | A$311.13K 217.35K USD | A$251.19 175.47 USD | A$254.65 177.89 USD | A$96.44B 67.37B USD | 26.05 | A$9.71 6.78 USD |
|
Goodman Group
GMG.AX
AU
|
A$29.11 20.34 USD |
-2.71
|
A$59.52B 41.58B USD | A$2.83M 1.98M USD | A$29.11 20.34 USD | A$30.07 21.01 USD | A$59.52B 41.58B USD | 34.65 | A$0.84 0.59 USD |
|
CSL Limited
CSL.AX
AU
|
A$122.96 85.9 USD |
+1.34
|
A$58.89B 41.14B USD | A$688.37K 480.88K USD | A$121.57 84.92 USD | A$123.09 85.99 USD | A$58.89B 41.14B USD | 13.73 | A$8.95 6.25 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$19.02 13.29 USD |
+1.33
|
A$58.56B 40.91B USD | A$4.88M 3.41M USD | A$18.67 13.04 USD | A$19.07 13.32 USD | A$58.56B 40.91B USD | 10.80 | A$1.76 1.23 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.20 21.1 USD |
+3
|
A$57.41B 40.11B USD | A$5.30M 3.7M USD | A$30.00 20.96 USD | A$30.52 21.32 USD | A$57.41B 40.11B USD | 14.66 | A$2.06 1.44 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$55.58B 38.83B USD | A$21.44M 14.98M USD | A$4.97 3.47 USD | A$5.02 3.51 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.43 27.54 USD |
-1.03
|
A$48.17B 33.65B USD | A$1.28M 892.22K USD | A$38.91 27.18 USD | A$39.63 27.68 USD | A$48.17B 33.65B USD | 80.46 | A$0.49 0.34 USD |
|
Transurban Group
TCL.AX
AU
|
A$14.62 10.21 USD |
-0.81
|
A$45.62B 31.87B USD | A$4.43M 3.1M USD | A$14.60 10.2 USD | A$14.80 10.34 USD | A$45.62B 31.87B USD | 97.46 | A$0.15 0.1 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$28.61 19.99 USD |
+0.14
|
A$41.50B 28.99B USD | A$3.79M 2.65M USD | A$28.34 19.8 USD | A$28.73 20.07 USD | A$41.50B 28.99B USD | 19.07 | A$1.50 1.05 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.76 18 USD |
+1.14
|
A$38.49B 26.89B USD | A$2.12M 1.48M USD | A$25.50 17.81 USD | A$25.76 18 USD | A$38.49B 26.89B USD | 12.50 | A$2.06 1.44 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.61 43.04 USD |
+0.44
|
A$37.08B 25.9B USD | A$835.67K 583.77K USD | A$61.02 42.63 USD | A$62.35 43.56 USD | A$37.08B 25.9B USD | 25.99 | A$2.37 1.66 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.92 2.04 USD |
0
|
A$33.71B 23.55B USD | A$8.31M 5.81M USD | A$2.90 2.03 USD | A$2.94 2.05 USD | A$33.71B 23.55B USD | 58.39 | A$0.05 0.03 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.88 15.98 USD |
-1.04
|
A$30.73B 21.47B USD | A$2.28M 1.59M USD | A$22.79 15.92 USD | A$23.21 16.21 USD | A$30.73B 21.47B USD | 30.10 | A$0.76 0.53 USD |
- {{ link.label }} {{link}}