S&P/ASX 300 AXKO Index
8169.3 AUD
{{ price }}
0.477213%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8122.4
-
8180 AUD
Media Volumen
1.04B AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LTR.AX | Liontown Resources Limited | +17.59% | |
|---|---|---|---|
| NXL.AX | Nuix Limited | +10.19% | |
| INR.AX | ioneer Ltd | +7.69% | |
| BCB.AX | Bowen Coking Coal Limited | +6.74% | |
| BRN.AX | BrainChip Holdings Ltd | +6.67% |
Top 5 Verlierer der letzten 24 Stunden
| HLS.AX | Healius Limited | -25% | |
|---|---|---|---|
| SIQ.AX | Smartgroup Corporation Ltd | -6.07% | |
| SLX.AX | Silex Systems Limited | -5.75% | |
| URW.AX | Unibail-Rodamco-Westfield SE | -5.46% | |
| CVN.AX | Carnarvon Energy Limited | -4.76% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 8169.3 AUD |
| Kurs Vortag | 8130.5 AUD |
| Öffnen | 8130.5 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8122.4 - 8180 AUD |
| 52-Wochen-Spanne | 7107.6 - 8540.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 1.04B AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 8540.2 AUD |
| 52-Wochen-Tief | 7107.6 AUD |
| Gleitender Durchschnitt 50 Tage | 7871.71 AUD |
| Gleitender Durchschnitt 200 Tage | 8082.36 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 1.04B AUD |
| Durchschn. Vol. (10 Tage) | 929.6M AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 8169.3 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $167.04 110.56 USD |
+0.92
|
$279.29B 184.85B USD | $1.82M 1.21M USD | $165.09 109.27 USD | $167.64 110.95 USD | $279.29B 184.85B USD | 28.65 | $5.83 3.86 USD |
| BHP Group Limited BHP.AX | $37.54 24.85 USD |
-1
|
$190.51B 126.09B USD | $7.12M 4.71M USD | $37.37 24.73 USD | $37.68 24.94 USD | $190.51B 126.09B USD | 10.91 | $3.44 2.28 USD |
| Rio Tinto Group RIO.AX | $114.98 76.1 USD |
-0.95
|
$186.86B 123.68B USD | $1.05M 697.63K USD | $114.38 75.7 USD | $115.76 76.62 USD | $186.86B 123.68B USD | 10.57 | $10.87 7.19 USD |
| CSL Limited CSL.AX | $239.31 158.39 USD |
-0.25
|
$115.88B 76.69B USD | $1.16M 768.08K USD | $236.9 156.79 USD | $240.43 159.13 USD | $115.88B 76.69B USD | 28.59 | $8.37 5.54 USD |
| National Australia Bank Limited NAB.AX | $36.53 24.18 USD |
+0.44
|
$111.6B 73.86B USD | $4.87M 3.23M USD | $36.21 23.97 USD | $36.88 24.41 USD | $111.6B 73.86B USD | 16.30 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $31.21 20.66 USD |
+2.33
|
$106.69B 70.61B USD | $6.66M 4.41M USD | $30.5 20.19 USD | $31.34 20.74 USD | $106.69B 70.61B USD | 15.92 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $80.24 53.11 USD |
+0.66
|
$91.07B 60.28B USD | $1.24M 817.42K USD | $79.34 52.51 USD | $80.34 53.17 USD | $91.07B 60.28B USD | 35.50 | $2.26 1.5 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.98 19.18 USD |
-1.43
|
$86.19B 57.04B USD | $10.78M 7.13M USD | $28.98 19.18 USD | $29.61 19.6 USD | $86.19B 57.04B USD | 13.47 | $2.15 1.42 USD |
| Macquarie Group Limited MQG.AX | $203.31 134.56 USD |
+3.79
|
$78.31B 51.83B USD | $1.12M 743.95K USD | $198.48 131.37 USD | $206.08 136.4 USD | $78.31B 51.83B USD | 18.51 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $31.35 20.75 USD |
+0.71
|
$63.68B 42.14B USD | $2.7M 1.79M USD | $30.61 20.26 USD | $31.55 20.88 USD | $63.68B 42.14B USD | 66.70 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $38.19 25.28 USD |
+0.5
|
$56B 37.06B USD | $498.9K 330.2K USD | $37.8 25.02 USD | $38.22 25.3 USD | $56B 37.06B USD | 27.87 | $1.37 0.91 USD |
| Telstra Group Limited TLS.AX | $4.61 3.05 USD |
+0.44
|
$52.7B 34.88B USD | $20.13M 13.33M USD | $4.58 3.03 USD | $4.62 3.06 USD | $52.7B 34.88B USD | 30.73 | $0.15 0.1 USD |
| Fortescue Ltd FMG.AX | $15.96 10.56 USD |
-0.13
|
$49.14B 32.52B USD | $4.12M 2.72M USD | $15.71 10.4 USD | $16.04 10.61 USD | $49.14B 32.52B USD | 8.22 | $1.94 1.28 USD |
| Transurban Group TCL.AX | $14.36 9.5 USD |
-1.31
|
$44.64B 29.54B USD | $35.58M 23.55M USD | $14.22 9.41 USD | $14.43 9.55 USD | $44.64B 29.54B USD | 718.00 | $0.02 0.01 USD |
| Aristocrat Leisure Limited ALL.AX | $66.71 44.15 USD |
-1.9
|
$41.73B 27.62B USD | $1.22M 809.18K USD | $66.62 44.09 USD | $67.9 44.94 USD | $41.73B 27.62B USD | 32.86 | $2.03 1.34 USD |
| Woolworths Group Limited WOW.AX | $33.26 22.01 USD |
+1.31
|
$40.63B 26.89B USD | $2.72M 1.8M USD | $32.84 21.74 USD | $33.45 22.14 USD | $40.63B 26.89B USD | 25.00 | $1.33 0.88 USD |
| Woodside Energy Group Ltd WDS.AX | $20.4 13.5 USD |
+1.44
|
$38.73B 25.64B USD | $5.62M 3.72M USD | $20.27 13.42 USD | $20.54 13.59 USD | $38.73B 25.64B USD | 7.10 | $2.87 1.9 USD |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $119.5M 79.09M USD | $2.98 1.97 USD | $3.04 2.01 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD |
| QBE Insurance Group Limited QBE.AX | $22.59 14.95 USD |
+3.48
|
$34.11B 22.58B USD | $3.08M 2.04M USD | $22.1 14.63 USD | $22.63 14.98 USD | $34.11B 22.58B USD | 12.41 | $1.82 1.2 USD |
| Amcor plc AMC.AX | $14.3 9.46 USD |
+0.14
|
$32.77B 21.69B USD | $1.25M 827.55K USD | $14.28 9.45 USD | $14.38 9.52 USD | $32.77B 21.69B USD | 16.62 | $0.86 0.57 USD |
- {{ link.label }} {{link}}