S&P/ASX 300 [XKO] AXKO Index
8985.4 AUD
-0.73%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8961.6
-
9051.9 AUD
Media Volumen
1.07B AUD
Anzahl der Komponenten
331
S&P/ASX 300 [XKO] Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DUB.AX | Dubber Corporation Limited | +14.29% | |
|---|---|---|---|
| HLS.AX | Healius Limited | +6.48% | |
| GNC.AX | GrainCorp Limited | +5.29% | |
| GRR.AX | Grange Resources Limited | +5% | |
| ADH.AX | Adairs Limited | +4.18% |
Top 5 Verlierer der letzten 24 Stunden
| PDN.AX | Paladin Energy Ltd | -17.59% | |
|---|---|---|---|
| TER.AX | TerraCom Limited | -12% | |
| LLC.AX | Lendlease Group | -8.43% | |
| MMS.AX | McMillan Shakespeare Limited | -8.29% | |
| WBT.AX | Weebit Nano Limited | -7.84% |
S&P/ASX 300 [XKO] AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 [XKO] Index Kurs | 8985.4 AUD |
| Kurs Vortag | 9051.9 AUD |
| Öffnen | 9051.9 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8961.6 - 9051.9 AUD |
| 52-Wochen-Spanne | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 1.07B AUD |
Handelsinformationen
S&P/ASX 300 [XKO] Index Kursverlauf
| 52-Wochen-Hoch | 9221.1 AUD |
| 52-Wochen-Tief | 8193.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8738.63 AUD |
| Gleitender Durchschnitt 200 Tage | 8767.55 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 1.07B AUD |
| Durchschn. Vol. (10 Tage) | 1.1B AUD |
Q&A für S&P/ASX 300 [XKO] Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 [XKO] AXKO Index Kurs beträgt heute 8985.4 AUD.
Wie kann ich den S&P/ASX 300 [XKO] Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300 [XKO]?
Das Tickersymbol oder der Index für S&P/ASX 300 [XKO] ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 [XKO] Index?
S&P/ASX 300 [XKO] Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 [XKO] Index an?
S&P/ASX 300 [XKO] Index gehört zu Australien.
Zu welcher Börse gehört der S&P/ASX 300 [XKO] Index?
S&P/ASX 300 [XKO] Index gehört zur Börse ASX.
S&P/ASX 300 [XKO] KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
-1.26
|
A$299.18B 209B USD | A$5.39M 3.77M USD | A$58.58 40.92 USD | A$59.40 41.49 USD | A$299.18B 209B USD | 20.87 | A$2.82 1.97 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.87 119.36 USD |
-0.52
|
A$285.72B 199.59B USD | A$1.56M 1.09M USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.72B 199.59B USD | 26.36 | A$6.48 4.53 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.52 104.45 USD |
-0.7
|
A$243.18B 169.88B USD | A$1.04M 727.8K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$243.18B 169.88B USD | 13.81 | A$10.82 7.56 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$3.16M 2.21M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$129.20B 90.26B USD | 19.10 | A$1.98 1.38 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.86 27.15 USD |
+0.23
|
A$120.90B 84.46B USD | A$4.09M 2.85M USD | A$38.40 26.83 USD | A$38.86 27.15 USD | A$120.90B 84.46B USD | 19.52 | A$1.99 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.59 27.66 USD |
-0.03
|
A$119.21B 83.27B USD | A$3.16M 2.21M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.21B 83.27B USD | 16.56 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$878.56K 613.73K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.17 170.57 USD |
-1.07
|
A$93.06B 65.01B USD | A$605.52K 423K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$93.06B 65.01B USD | 25.14 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.82 56.46 USD |
-0.26
|
A$91.75B 64.1B USD | A$787.89K 550.4K USD | A$80.45 56.2 USD | A$81.08 56.64 USD | A$91.75B 64.1B USD | 31.94 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.85 20.15 USD |
-2.04
|
A$59.28B 41.41B USD | A$2.49M 1.74M USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.28B 41.41B USD | 22.19 | A$1.30 0.91 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.94 21.61 USD |
+0.1
|
A$58.82B 41.09B USD | A$2.73M 1.91M USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.82B 41.09B USD | 13.05 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$11.74M 8.2M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.94 29.3 USD |
-0.02
|
A$51.23B 35.79B USD | A$1.62M 1.13M USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.23B 35.79B USD | 45.58 | A$0.92 0.64 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$34.96 24.42 USD |
+1.42
|
A$49.17B 34.35B USD | A$744.13K 519.82K USD | A$34.81 24.32 USD | A$35.14 24.55 USD | A$49.17B 34.35B USD | 21.71 | A$1.61 1.12 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.85 10.37 USD |
-1.33
|
A$45.72B 31.94B USD | A$8.07M 5.64M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$45.72B 31.94B USD | 10.91 | A$1.36 0.95 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.75 18.69 USD |
-0.45
|
A$39.97B 27.92B USD | A$2.37M 1.65M USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.97B 27.92B USD | 12.73 | A$2.10 1.47 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.34 46.34 USD |
+2.03
|
A$39.30B 27.45B USD | A$1.78M 1.25M USD | A$64.92 45.35 USD | A$66.34 46.34 USD | A$39.30B 27.45B USD | 28.96 | A$2.29 1.6 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$25.39 17.74 USD |
-2.83
|
A$36.19B 25.28B USD | A$3.62M 2.53M USD | A$25.39 17.74 USD | A$25.85 18.06 USD | A$36.19B 25.28B USD | 22.66 | A$1.12 0.78 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
0
|
A$33.36B 23.31B USD | A$15.33M 10.71M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD |
