S&P/ASX 300 AXKO Index
8993.7 AUD
{{ price }}
-0.290471%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8980.1
-
9019.9 AUD
Media Volumen
969.49M AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PWH.AX | PWR Holdings Limited | +15.49% | |
|---|---|---|---|
| NMT.AX | Neometals Ltd | +10% | |
| AD8.AX | Audinate Group Limited | +8.21% | |
| NWH.AX | NRW Holdings Limited | +8.04% | |
| TPG.AX | TPG Telecom Limited | +7.93% |
Top 5 Verlierer der letzten 24 Stunden
| ZIP.AX | Zip Co Limited | -15.74% | |
|---|---|---|---|
| TLX.AX | Telix Pharmaceuticals Limited | -10.13% | |
| AX1.AX | Accent Group Limited | -8.23% | |
| SUL.AX | Super Retail Group Limited | -7.61% | |
| ING.AX | Inghams Group Limited | -7.21% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 8993.7 AUD |
| Kurs Vortag | 9019.9 AUD |
| Öffnen | 9019.9 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8980.1 - 9019.9 AUD |
| 52-Wochen-Spanne | 8193.4 - 9221.1 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 969.49M AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 9221.1 AUD |
| 52-Wochen-Tief | 8193.4 AUD |
| Gleitender Durchschnitt 50 Tage | 8863.01 AUD |
| Gleitender Durchschnitt 200 Tage | 8734.28 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 969.49M AUD |
| Durchschn. Vol. (10 Tage) | 991.65M AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 8993.7 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$65.16 45.52 USD |
-0.9
|
A$331.02B 231.24B USD | A$10.95M 7.65M USD | A$64.85 45.3 USD | A$65.79 45.96 USD | A$331.02B 231.24B USD | 24.04 | A$2.71 1.89 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$175.38 122.51 USD |
+1.35
|
A$285.21B 199.24B USD | A$1.31M 917.11K USD | A$173.40 121.13 USD | A$175.91 122.89 USD | A$285.21B 199.24B USD | 16.92 | A$10.36 7.24 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$157.99 110.37 USD |
+0.99
|
A$264.18B 184.55B USD | A$2.68M 1.87M USD | A$155.24 108.45 USD | A$159.37 111.33 USD | A$264.18B 184.55B USD | 24.26 | A$6.51 4.55 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.17 26.66 USD |
-0.68
|
A$116.85B 81.63B USD | A$6.40M 4.47M USD | A$38.10 26.62 USD | A$38.47 26.87 USD | A$116.85B 81.63B USD | 19.08 | A$2.00 1.4 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$33.83 23.63 USD |
+0.03
|
A$115.53B 80.7B USD | A$4.73M 3.3M USD | A$33.63 23.49 USD | A$34.00 23.75 USD | A$115.53B 80.7B USD | 16.66 | A$2.03 1.42 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.13 25.94 USD |
+0.32
|
A$111.80B 78.1B USD | A$5.80M 4.05M USD | A$36.75 25.67 USD | A$37.22 26 USD | A$111.80B 78.1B USD | 18.84 | A$1.97 1.38 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$248.43 173.55 USD |
-1.53
|
A$94.69B 66.14B USD | A$906.71K 633.4K USD | A$247.36 172.8 USD | A$251.21 175.49 USD | A$94.69B 66.14B USD | 25.58 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$82.37 57.54 USD |
-2.34
|
A$93.51B 65.33B USD | A$2.20M 1.54M USD | A$81.81 57.15 USD | A$84.01 58.69 USD | A$93.51B 65.33B USD | 30.50 | A$2.70 1.89 USD |
|
CSL Limited
CSL.AX
AU
|
A$168.30 117.57 USD |
-1.69
|
A$80.60B 56.31B USD | A$2.65M 1.85M USD | A$166.28 116.16 USD | A$171.54 119.83 USD | A$80.60B 56.31B USD | 0 | -A$7.51 -5.2 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.78 23.6 USD |
+0.51
|
A$64.22B 44.86B USD | A$6.25M 4.36M USD | A$33.78 23.6 USD | A$34.36 24 USD | A$64.22B 44.86B USD | 16.97 | A$1.99 1.39 USD |
|
Goodman Group
GMG.AX
AU
|
A$27.27 19.05 USD |
-5.25
|
A$55.76B 38.95B USD | A$4.79M 3.34M USD | A$27.19 18.99 USD | A$28.05 19.59 USD | A$55.76B 38.95B USD | 20.50 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$17.75 12.4 USD |
-1.11
|
A$54.65B 38.18B USD | A$8.55M 5.97M USD | A$17.71 12.37 USD | A$18.20 12.71 USD | A$54.65B 38.18B USD | 13.54 | A$1.31 0.92 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.73 3.3 USD |
+0.42
|
A$52.69B 36.81B USD | A$24.49M 17.11M USD | A$4.71 3.29 USD | A$4.76 3.33 USD | A$52.69B 36.81B USD | 23.64 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.86 27.15 USD |
-0.33
|
A$47.47B 33.16B USD | A$2.05M 1.43M USD | A$38.59 26.96 USD | A$39.23 27.4 USD | A$47.47B 33.16B USD | 79.30 | A$0.49 0.34 USD |
|
ResMed Inc.
RMD.AX
AU
|
A$31.94 22.31 USD |
-0.59
|
A$46.07B 32.19B USD | A$1.66M 1.16M USD | A$31.94 22.31 USD | A$32.29 22.55 USD | A$46.07B 32.19B USD | 21.72 | A$1.47 1.03 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.95 9.75 USD |
-0.07
|
A$43.53B 30.41B USD | A$4.25M 2.97M USD | A$13.89 9.7 USD | A$14.20 9.92 USD | A$43.53B 30.41B USD | 116.25 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.90 42.54 USD |
-1.41
|
A$36.36B 25.4B USD | A$1.43M 1M USD | A$60.56 42.31 USD | A$61.70 43.1 USD | A$36.36B 25.4B USD | 25.58 | A$2.38 1.66 USD |
|
Northern Star Resources Limited
NST.AX
AU
|
A$23.97 16.74 USD |
+0.13
|
A$34.15B 23.86B USD | A$7.91M 5.53M USD | A$23.31 16.28 USD | A$24.17 16.88 USD | A$34.15B 23.86B USD | 20.66 | A$1.16 0.81 USD |
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.90 2.03 USD |
0
|
A$33.48B 23.39B USD | A$6.99M 4.88M USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$33.48B 23.39B USD | 58.00 | A$0.05 0.03 USD |
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$22.40 15.65 USD |
+2.85
|
A$33.47B 23.38B USD | A$5.85M 4.09M USD | A$21.78 15.21 USD | A$22.40 15.65 USD | A$33.47B 23.38B USD | 11.19 | A$2.00 1.4 USD |
- {{ link.label }} {{link}}
