S&P/ASX 300 AXKO Index
8367.2 AUD
{{ price }}
0.308100%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
8313
-
8372.6 AUD
Media Volumen
1.01B AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SLX.AX | Silex Systems Limited | +6.82% | |
|---|---|---|---|
| RHC.AX | Ramsay Health Care Limited | +5.89% | |
| WAF.AX | West African Resources Limited | +5.6% | |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | +5.27% | |
| CVN.AX | Carnarvon Energy Limited | +5% |
Top 5 Verlierer der letzten 24 Stunden
| CRN.AX | Coronado Global Resources Inc. | -12% | |
|---|---|---|---|
| WBT.AX | Weebit Nano Limited | -9.9% | |
| IMU.AX | Imugene Limited | -6.25% | |
| APX.AX | Appen Limited | -6.25% | |
| PPK.AX | PPK Group Limited | -5.97% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 8367.2 AUD |
| Kurs Vortag | 8341.5 AUD |
| Öffnen | 8341.5 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 8313 - 8372.6 AUD |
| 52-Wochen-Spanne | 7107.6 - 8540.2 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 1.01B AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 8540.2 AUD |
| 52-Wochen-Tief | 7107.6 AUD |
| Gleitender Durchschnitt 50 Tage | 7959.37 AUD |
| Gleitender Durchschnitt 200 Tage | 8117.77 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 1.01B AUD |
| Durchschn. Vol. (10 Tage) | 824.42M AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 8367.2 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Commonwealth Bank of Australia CBA.AX | $175.95 116.45 USD |
+0.87
|
$294.19B 194.71B USD | $1.23M 815.33K USD | $173.96 115.14 USD | $176.46 116.79 USD | $294.19B 194.71B USD | 30.12 | $5.84 3.87 USD |
| BHP Group Limited BHP.AX | $38.25 25.32 USD |
+0.26
|
$194.11B 128.47B USD | $4.31M 2.85M USD | $38.04 25.18 USD | $38.34 25.38 USD | $194.11B 128.47B USD | 10.99 | $3.48 2.3 USD |
| Rio Tinto Group RIO.AX | $112.66 74.56 USD |
-0.64
|
$183.09B 121.18B USD | $1.06M 700.28K USD | $112.24 74.29 USD | $113.33 75.01 USD | $183.09B 121.18B USD | 10.23 | $11.01 7.29 USD |
| CSL Limited CSL.AX | $246.99 163.47 USD |
-0.41
|
$119.6B 79.16B USD | $734.48K 486.12K USD | $246.51 163.15 USD | $250.48 165.78 USD | $119.6B 79.16B USD | 29.16 | $8.47 5.61 USD |
| National Australia Bank Limited NAB.AX | $38 25.15 USD |
+1.33
|
$116.09B 76.83B USD | $2.53M 1.67M USD | $37.5 24.82 USD | $37.97 25.13 USD | $116.09B 76.83B USD | 16.96 | $2.24 1.48 USD |
| Westpac Banking Corporation WBC.AX | $32.56 21.55 USD |
+2.68
|
$111.3B 73.67B USD | $2.82M 1.87M USD | $31.58 20.9 USD | $32.07 21.23 USD | $111.3B 73.67B USD | 16.61 | $1.96 1.3 USD |
| Wesfarmers Limited WES.AX | $83.02 54.95 USD |
+0.02
|
$94.23B 62.37B USD | $848.93K 561.87K USD | $82.53 54.62 USD | $83.4 55.2 USD | $94.23B 62.37B USD | 36.25 | $2.29 1.52 USD |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
+0.41
|
$86.17B 57.03B USD | $4.35M 2.88M USD | $28.8 19.06 USD | $29.08 19.25 USD | $86.17B 57.03B USD | 13.02 | $2.23 1.48 USD |
| Macquarie Group Limited MQG.AX | $214.21 141.78 USD |
+0.28
|
$82.51B 54.61B USD | $458.03K 303.15K USD | $211.19 139.78 USD | $214.53 141.99 USD | $82.51B 54.61B USD | 19.50 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $32.92 21.79 USD |
+1.26
|
$66.87B 44.26B USD | $3.96M 2.62M USD | $31.56 20.89 USD | $32.82 21.72 USD | $66.87B 44.26B USD | 70.04 | $0.47 0.31 USD |
| ResMed Inc. RMD.AX | $37.92 25.1 USD |
-0.84
|
$55.95B 37.03B USD | $301.71K 199.69K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.95B 37.03B USD | 27.28 | $1.39 0.92 USD |
| Telstra Group Limited TLS.AX | $4.78 3.16 USD |
0
|
$54.59B 36.13B USD | $17.39M 11.51M USD | $4.76 3.15 USD | $4.8 3.18 USD | $54.59B 36.13B USD | 34.14 | $0.14 0.09 USD |
| Fortescue Ltd FMG.AX | $15.39 10.19 USD |
-1.85
|
$47.39B 31.36B USD | $4.16M 2.75M USD | $15.4 10.19 USD | $15.66 10.36 USD | $47.39B 31.36B USD | 7.81 | $1.97 1.3 USD |
| Transurban Group TCL.AX | $14.18 9.39 USD |
-0.56
|
$44.08B 29.17B USD | $2.29M 1.52M USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.08B 29.17B USD | 472.66 | $0.03 0.02 USD |
| Woodside Energy Group Ltd WDS.AX | $22.25 14.73 USD |
-2.11
|
$42.25B 27.96B USD | $4.85M 3.21M USD | $22.29 14.75 USD | $22.6 14.95 USD | $42.25B 27.96B USD | 7.64 | $2.91 1.93 USD |
| Aristocrat Leisure Limited ALL.AX | $62.4 41.3 USD |
+0.11
|
$39.03B 25.83B USD | $619.15K 409.79K USD | $61.94 41 USD | $62.63 41.45 USD | $39.03B 25.83B USD | 35.86 | $1.74 1.15 USD |
| Woolworths Group Limited WOW.AX | $31.85 21.08 USD |
+0.7
|
$38.91B 25.75B USD | $1.14M 752.66K USD | $31.45 20.82 USD | $31.77 21.03 USD | $38.91B 25.75B USD | 23.94 | $1.33 0.88 USD |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
-1.58
|
$36.02B 23.84B USD | $47.96M 31.74M USD | $3.06 2.03 USD | $3.19 2.11 USD | $36.02B 23.84B USD | 0 | -$0.01 -0.006 USD |
| WiseTech Global Limited WTC.AX | $107.15 70.92 USD |
-1.49
|
$35.85B 23.73B USD | $430.38K 284.85K USD | $104.89 69.42 USD | $107.74 71.31 USD | $35.85B 23.73B USD | 113.98 | $0.94 0.62 USD |
| QBE Insurance Group Limited QBE.AX | $23.16 15.33 USD |
-1.28
|
$34.97B 23.15B USD | $1.35M 892.99K USD | $23.41 15.49 USD | $23.66 15.66 USD | $34.97B 23.15B USD | 12.51 | $1.85 1.22 USD |
- {{ link.label }} {{link}}