OMX Copenhagen 25 OMXC25 Index
1739.17 DKK
{{ price }}
0.248425%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1739.17
-
1790.33 DKK
Media Volumen
19.22M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ROCK-B.CO | Rockwool A/S | +4.09% | |
|---|---|---|---|
| FLS.CO | FLSmidth & Co. A/S | +4.09% | |
| NETC.CO | Netcompany Group A/S | +1.28% | |
| GMAB.CO | Genmab A/S | +0.98% | |
| DEMANT.CO | Demant A/S | +0.97% |
Top 5 Verlierer der letzten 24 Stunden
| GN.CO | GN Store Nord A/S | -1.89% | |
|---|---|---|---|
| ORSTED.CO | Ørsted A/S | -1.06% | |
| PNDORA.CO | Pandora A/S | -0.97% | |
| RBREW.CO | Royal Unibrew A/S | -0.34% | |
| CARL-B.CO | Carlsberg A/S | -0.29% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1739.17 DKK |
| Kurs Vortag | 1734.74 DKK |
| Öffnen | 1739.87 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1740.32 - 1790.33 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 19.33M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1732.81 DKK |
| Gleitender Durchschnitt 200 Tage | 1743.82 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 19.33M DKK |
| Durchschn. Vol. (10 Tage) | 19.48M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1739.17 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 273.90 40.16 USD |
+0.77
|
DKK 1.21T 177.9B USD | DKK 256.99K 37.68K USD | DKK 271.60 39.82 USD | DKK 274.25 40.21 USD | DKK 1.21T 177.9B USD | 9.99 | DKK 27.40 4.02 USD |
| Nordea Bank Abp NDA-DK.CO | DKK 121.00 17.74 USD |
+0.79
|
DKK 410.64B 60.21B USD | DKK 13.82K 2.03K USD | DKK 120.45 17.66 USD | DKK 121.00 17.74 USD | DKK 410.64B 60.21B USD | 11.89 | DKK 10.17 1.49 USD |
| DSV A/S DSV.CO | DKK 1,593.50 233.64 USD |
-0.13
|
DKK 380.15B 55.74B USD | DKK 9.26K 1.36K USD | DKK 1,589.50 233.05 USD | DKK 1,604.00 235.18 USD | DKK 380.15B 55.74B USD | 44.78 | DKK 35.58 5.22 USD |
| Danske Bank A/S DANSKE.CO | DKK 329.40 48.3 USD |
+0.43
|
DKK 266.62B 39.09B USD | DKK 41.53K 6.09K USD | DKK 329.10 48.25 USD | DKK 331.40 48.59 USD | DKK 266.62B 39.09B USD | 11.76 | DKK 28.01 4.11 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,570.00 2429.51 USD |
+0.7
|
DKK 239.21B 35.07B USD | DKK 685.00 100.44 USD | DKK 16,400.00 2404.59 USD | DKK 16,595.00 2433.18 USD | DKK 239.21B 35.07B USD | 23.86 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,120.00 2363.53 USD |
+0.56
|
DKK 232.72B 34.12B USD | DKK 225.00 32.99 USD | DKK 15,930.00 2335.67 USD | DKK 16,160.00 2369.4 USD | DKK 232.72B 34.12B USD | 23.22 | DKK 694.10 101.77 USD |
| Ørsted A/S ORSTED.CO | DKK 163.90 24.03 USD |
-1.06
|
DKK 216.52B 31.75B USD | DKK 19.59K 2.87K USD | DKK 163.90 24.03 USD | DKK 166.00 24.34 USD | DKK 216.52B 31.75B USD | 0 | -DKK 2.40 -0.3 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 177.50 26.03 USD |
0
|
DKK 174.53B 25.59B USD | DKK 43.90K 6.44K USD | DKK 177.25 25.99 USD | DKK 178.15 26.12 USD | DKK 174.53B 25.59B USD | 27.95 | DKK 6.35 0.93 USD |
| Carlsberg A/S CARL-B.CO | DKK 827.40 121.31 USD |
-0.29
|
DKK 109.36B 16.03B USD | DKK 3.28K 481.21 USD | DKK 827.40 121.31 USD | DKK 831.60 121.93 USD | DKK 109.36B 16.03B USD | 18.43 | DKK 44.89 6.58 USD |
| Genmab A/S GMAB.CO | DKK 1,539.00 225.65 USD |
+0.98
|
DKK 94.48B 13.85B USD | DKK 2.99K 438.4 USD | DKK 1,526.00 223.74 USD | DKK 1,539.50 225.72 USD | DKK 94.48B 13.85B USD | 18.19 | DKK 84.58 12.4 USD |
| Tryg A/S TRYG.CO | DKK 147.80 21.67 USD |
+0.14
|
DKK 88.07B 12.91B USD | DKK 21.22K 3.11K USD | DKK 147.70 21.66 USD | DKK 148.40 21.76 USD | DKK 88.07B 12.91B USD | 17.28 | DKK 8.55 1.25 USD |
| Coloplast A/S COLO-B.CO | DKK 378.20 55.45 USD |
-0.24
|
DKK 85.23B 12.5B USD | DKK 7.58K 1.11K USD | DKK 377.60 55.36 USD | DKK 380.50 55.79 USD | DKK 85.23B 12.5B USD | 40.53 | DKK 9.33 1.37 USD |
| Demant A/S DEMANT.CO | DKK 250.80 36.77 USD |
+0.97
|
DKK 52.89B 7.76B USD | DKK 10.03K 1.47K USD | DKK 248.40 36.42 USD | DKK 250.80 36.77 USD | DKK 52.89B 7.76B USD | 22.39 | DKK 11.20 1.64 USD |
| Jyske Bank A/S JYSK.CO | DKK 894.00 131.08 USD |
+0.34
|
DKK 51.08B 7.49B USD | DKK 1.75K 256.15 USD | DKK 890.50 130.57 USD | DKK 897.50 131.59 USD | DKK 51.08B 7.49B USD | 10.76 | DKK 83.04 12.18 USD |
| Pandora A/S PNDORA.CO | DKK 570.80 83.69 USD |
-0.97
|
DKK 42.70B 6.26B USD | DKK 6.39K 936.62 USD | DKK 566.80 83.1 USD | DKK 575.00 84.31 USD | DKK 42.70B 6.26B USD | 8.58 | DKK 66.52 9.75 USD |
| Rockwool A/S ROCK-B.CO | DKK 206.00 30.2 USD |
+4.09
|
DKK 42.59B 6.24B USD | DKK 67.84K 9.95K USD | DKK 201.80 29.59 USD | DKK 206.20 30.23 USD | DKK 42.59B 6.24B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 256.60 37.62 USD |
-0.08
|
DKK 40.36B 5.92B USD | DKK 4.77K 698.94 USD | DKK 256.60 37.62 USD | DKK 257.20 37.71 USD | DKK 40.36B 5.92B USD | 16.67 | DKK 15.39 2.26 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 535.00 78.44 USD |
+4.09
|
DKK 28.97B 4.25B USD | DKK 22.49K 3.3K USD | DKK 528.00 77.42 USD | DKK 537.00 78.74 USD | DKK 28.97B 4.25B USD | 21.46 | DKK 24.93 3.66 USD |
| Royal Unibrew A/S RBREW.CO | DKK 406.60 59.62 USD |
-0.34
|
DKK 19.58B 2.87B USD | DKK 3.04K 445 USD | DKK 406.20 59.56 USD | DKK 409.00 59.97 USD | DKK 19.58B 2.87B USD | 12.58 | DKK 32.31 4.74 USD |
| Ambu A/S AMBU-B.CO | DKK 64.50 9.46 USD |
+0.86
|
DKK 17.04B 2.5B USD | DKK 17.72K 2.6K USD | DKK 63.95 9.38 USD | DKK 64.80 9.5 USD | DKK 17.04B 2.5B USD | 36.03 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}