OMX Copenhagen 25 OMXC25 Index
1734.74 DKK
{{ price }}
-1.014374%
{{change_pct}}%
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.07% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +0.92% | |
| COLO-B.CO | Coloplast A/S | +0.29% | |
| VWS.CO | Vestas Wind Systems A/S | +0.23% | |
| ROCK-B.CO | Rockwool A/S | -0.05% |
Top 5 Verlierer der letzten 24 Stunden
| NOVO-B.CO | Novo Nordisk A/S | -2.11% | |
|---|---|---|---|
| DSV.CO | DSV A/S | -2.06% | |
| GN.CO | GN Store Nord A/S | -1.89% | |
| BAVA.CO | Bavarian Nordic A/S | -1.75% | |
| CARL-B.CO | Carlsberg A/S | -1.43% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1734.74 DKK |
| Kurs Vortag | 1752.52 DKK |
| Öffnen | 1745.4 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1734.74 - 1751.17 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 19.33M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1732.81 DKK |
| Gleitender Durchschnitt 200 Tage | 1743.82 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 19.33M DKK |
| Durchschn. Vol. (10 Tage) | 19.48M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1734.74 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Novo Nordisk A/S NOVO-B.CO | DKK 271.80 39.85 USD |
-2.11
|
DKK 1.20T 176.54B USD | DKK 4.16M 609.56K USD | DKK 271.55 39.81 USD | DKK 281.15 41.22 USD | DKK 1.20T 176.54B USD | 9.91 | DKK 27.40 4.02 USD |
| Nordea Bank Abp NDA-DK.CO | DKK 120.05 17.6 USD |
-0.83
|
DKK 407.42B 59.74B USD | DKK 226.70K 33.24K USD | DKK 119.40 17.51 USD | DKK 120.90 17.73 USD | DKK 407.42B 59.74B USD | 11.80 | DKK 10.17 1.49 USD |
| DSV A/S DSV.CO | DKK 1,595.50 233.93 USD |
-2.06
|
DKK 380.63B 55.81B USD | DKK 298.49K 43.76K USD | DKK 1,595.50 233.93 USD | DKK 1,640.50 240.53 USD | DKK 380.63B 55.81B USD | 44.93 | DKK 35.51 5.21 USD |
| Danske Bank A/S DANSKE.CO | DKK 328.00 48.09 USD |
-1
|
DKK 265.49B 38.93B USD | DKK 775.07K 113.64K USD | DKK 327.50 48.02 USD | DKK 330.70 48.49 USD | DKK 265.49B 38.93B USD | 11.71 | DKK 27.99 4.1 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,455.00 2412.65 USD |
+0.92
|
DKK 237.55B 34.83B USD | DKK 12.05K 1.77K USD | DKK 16,115.00 2362.8 USD | DKK 16,540.00 2425.11 USD | DKK 237.55B 34.83B USD | 23.69 | DKK 694.59 101.84 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,030.00 2350.34 USD |
+1.07
|
DKK 231.42B 33.93B USD | DKK 3.76K 551.15 USD | DKK 15,700.00 2301.95 USD | DKK 16,130.00 2365 USD | DKK 231.42B 33.93B USD | 23.12 | DKK 693.08 101.62 USD |
| Ørsted A/S ORSTED.CO | DKK 165.65 24.29 USD |
-0.15
|
DKK 218.83B 32.09B USD | DKK 1.60M 234.97K USD | DKK 162.20 23.78 USD | DKK 167.35 24.54 USD | DKK 218.83B 32.09B USD | 0 | -DKK 2.41 -0.3 USD |
| Vestas Wind Systems A/S VWS.CO | DKK 177.50 26.03 USD |
+0.23
|
DKK 174.53B 25.59B USD | DKK 1.40M 204.92K USD | DKK 173.35 25.42 USD | DKK 179.70 26.35 USD | DKK 174.53B 25.59B USD | 27.90 | DKK 6.36 0.93 USD |
| Carlsberg A/S CARL-B.CO | DKK 829.80 121.67 USD |
-1.43
|
DKK 109.68B 16.08B USD | DKK 123.63K 18.13K USD | DKK 829.00 121.55 USD | DKK 854.00 125.21 USD | DKK 109.68B 16.08B USD | 18.49 | DKK 44.87 6.58 USD |
| Genmab A/S GMAB.CO | DKK 1,524.00 223.45 USD |
-1.33
|
DKK 93.56B 13.72B USD | DKK 137.90K 20.22K USD | DKK 1,512.00 221.69 USD | DKK 1,539.00 225.65 USD | DKK 93.56B 13.72B USD | 18.03 | DKK 84.48 12.39 USD |
| Tryg A/S TRYG.CO | DKK 147.60 21.64 USD |
-0.61
|
DKK 87.95B 12.9B USD | DKK 451.47K 66.2K USD | DKK 147.60 21.64 USD | DKK 149.20 21.88 USD | DKK 87.95B 12.9B USD | 17.26 | DKK 8.55 1.25 USD |
| Coloplast A/S COLO-B.CO | DKK 379.10 55.58 USD |
+0.29
|
DKK 85.44B 12.53B USD | DKK 275.20K 40.35K USD | DKK 376.10 55.14 USD | DKK 380.70 55.82 USD | DKK 85.44B 12.53B USD | 40.58 | DKK 9.34 1.37 USD |
| Demant A/S DEMANT.CO | DKK 248.40 36.42 USD |
-0.48
|
DKK 52.39B 7.68B USD | DKK 272.51K 39.96K USD | DKK 245.40 35.98 USD | DKK 249.00 36.51 USD | DKK 52.39B 7.68B USD | 22.15 | DKK 11.21 1.64 USD |
| Jyske Bank A/S JYSK.CO | DKK 891.00 130.64 USD |
-1.33
|
DKK 50.91B 7.46B USD | DKK 67.89K 9.95K USD | DKK 890.00 130.49 USD | DKK 902.00 132.25 USD | DKK 50.91B 7.46B USD | 10.72 | DKK 83.08 12.18 USD |
| Pandora A/S PNDORA.CO | DKK 576.40 84.51 USD |
-1.4
|
DKK 43.12B 6.32B USD | DKK 177.96K 26.09K USD | DKK 574.00 84.16 USD | DKK 588.60 86.3 USD | DKK 43.12B 6.32B USD | 8.66 | DKK 66.53 9.75 USD |
| Rockwool A/S ROCK-B.CO | DKK 197.90 29.02 USD |
-0.05
|
DKK 40.91B 6B USD | DKK 345.70K 50.69K USD | DKK 195.00 28.59 USD | DKK 198.30 29.07 USD | DKK 40.91B 6B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 256.80 37.65 USD |
-1.08
|
DKK 40.39B 5.92B USD | DKK 173.59K 25.45K USD | DKK 255.80 37.51 USD | DKK 259.60 38.06 USD | DKK 40.39B 5.92B USD | 16.68 | DKK 15.39 2.26 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 514.00 75.36 USD |
-1.15
|
DKK 27.83B 4.08B USD | DKK 73.68K 10.8K USD | DKK 511.00 74.92 USD | DKK 520.00 76.24 USD | DKK 27.83B 4.08B USD | 20.63 | DKK 24.91 3.65 USD |
| Royal Unibrew A/S RBREW.CO | DKK 408.00 59.82 USD |
-0.34
|
DKK 19.65B 2.88B USD | DKK 139.28K 20.42K USD | DKK 405.20 59.41 USD | DKK 414.00 60.7 USD | DKK 19.65B 2.88B USD | 12.63 | DKK 32.30 4.74 USD |
| Ambu A/S AMBU-B.CO | DKK 63.95 9.38 USD |
-0.93
|
DKK 16.90B 2.48B USD | DKK 527.47K 77.34K USD | DKK 63.80 9.35 USD | DKK 64.75 9.49 USD | DKK 16.90B 2.48B USD | 35.72 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}