OMX Copenhagen 25 OMXC25 Index
1825.5 DKK
{{ price }}
-0.537414%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1811.71
-
1826.41 DKK
Media Volumen
16.42M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NDA-DK.CO | Nordea Bank Abp | +1.04% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | +0.98% | |
| DSV.CO | DSV A/S | +0.82% | |
| JYSK.CO | Jyske Bank A/S | +0.76% | |
| VWS.CO | Vestas Wind Systems A/S | +0.7% |
Top 5 Verlierer der letzten 24 Stunden
| PNDORA.CO | Pandora A/S | -2.89% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | -0.73% | |
| DEMANT.CO | Demant A/S | -0.71% | |
| NETC.CO | Netcompany Group A/S | -0.61% | |
| GN.CO | GN Store Nord A/S | -0.6% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1825.5 DKK |
| Kurs Vortag | 1835.37 DKK |
| Öffnen | 1814.73 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1811.71 - 1826.41 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 16.42M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1819.47 DKK |
| Gleitender Durchschnitt 200 Tage | 1777.19 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 16.42M DKK |
| Durchschn. Vol. (10 Tage) | 13.07M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1825.5 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 295.55 43.33 USD |
+0.42
|
DKK 1.31T 191.57B USD | DKK 1.03M 150.45K USD | DKK 289.00 42.37 USD | DKK 296.20 43.43 USD | DKK 1.31T 191.57B USD | 11.27 | DKK 26.21 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.35 19.26 USD |
+1.04
|
DKK 445.77B 65.36B USD | DKK 37.92K 5.56K USD | DKK 129.95 19.05 USD | DKK 131.35 19.26 USD | DKK 445.77B 65.36B USD | 12.82 | DKK 10.24 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,346.50 197.43 USD |
+0.82
|
DKK 321.51B 47.14B USD | DKK 42.11K 6.17K USD | DKK 1,330.00 195.01 USD | DKK 1,350.50 198.01 USD | DKK 321.51B 47.14B USD | 44.73 | DKK 30.10 4.41 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 379.00 55.57 USD |
+0.64
|
DKK 305.87B 44.85B USD | DKK 79.40K 11.64K USD | DKK 373.80 54.81 USD | DKK 379.50 55.64 USD | DKK 305.87B 44.85B USD | 13.06 | DKK 29.00 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,750.00 2455.9 USD |
-0.12
|
DKK 241.86B 35.46B USD | DKK 693.00 101.61 USD | DKK 16,700.00 2448.57 USD | DKK 16,930.00 2482.3 USD | DKK 241.86B 35.46B USD | 23.96 | DKK 699.02 102.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,260.00 2384.06 USD |
-0.25
|
DKK 234.78B 34.42B USD | DKK 182.00 26.69 USD | DKK 16,240.00 2381.13 USD | DKK 16,430.00 2408.98 USD | DKK 234.78B 34.42B USD | 23.19 | DKK 700.99 102.78 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 137.90 20.22 USD |
+0.36
|
DKK 182.17B 26.71B USD | DKK 32.71K 4.8K USD | DKK 137.65 20.18 USD | DKK 138.90 20.37 USD | DKK 182.17B 26.71B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.20 25.39 USD |
+0.7
|
DKK 169.72B 24.89B USD | DKK 80.31K 11.78K USD | DKK 171.10 25.09 USD | DKK 173.90 25.5 USD | DKK 169.72B 24.89B USD | 27.23 | DKK 6.36 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 955.80 140.14 USD |
+0.08
|
DKK 126.33B 18.52B USD | DKK 3.33K 488.25 USD | DKK 955.80 140.14 USD | DKK 965.40 141.55 USD | DKK 126.33B 18.52B USD | 21.29 | DKK 44.89 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,910.50 280.12 USD |
+0.98
|
DKK 117.29B 17.2B USD | DKK 5.32K 780.46 USD | DKK 1,884.50 276.31 USD | DKK 1,916.00 280.93 USD | DKK 117.29B 17.2B USD | 22.35 | DKK 85.45 12.53 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 429.90 63.03 USD |
+0.21
|
DKK 96.89B 14.21B USD | DKK 9.57K 1.4K USD | DKK 428.10 62.77 USD | DKK 432.40 63.4 USD | DKK 96.89B 14.21B USD | 45.97 | DKK 9.35 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.20 22.46 USD |
+0.26
|
DKK 91.29B 13.39B USD | DKK 15.20K 2.23K USD | DKK 152.50 22.36 USD | DKK 153.40 22.49 USD | DKK 91.29B 13.39B USD | 20.59 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 812.00 119.06 USD |
-2.89
|
DKK 60.74B 8.91B USD | DKK 56.76K 8.32K USD | DKK 810.00 118.76 USD | DKK 824.00 120.82 USD | DKK 60.74B 8.91B USD | 12.21 | DKK 66.48 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,057.00 154.98 USD |
+0.76
|
DKK 59.84B 8.77B USD | DKK 7.74K 1.14K USD | DKK 1,047.00 153.51 USD | DKK 1,059.00 155.27 USD | DKK 59.84B 8.77B USD | 12.72 | DKK 83.08 12.18 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.20 40.94 USD |
-0.71
|
DKK 58.88B 8.63B USD | DKK 35.98K 5.27K USD | DKK 277.80 40.73 USD | DKK 283.00 41.49 USD | DKK 58.88B 8.63B USD | 24.90 | DKK 11.21 1.64 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 222.60 32.64 USD |
+0.09
|
DKK 46.02B 6.75B USD | DKK 32.52K 4.77K USD | DKK 221.60 32.49 USD | DKK 224.60 32.93 USD | DKK 46.02B 6.75B USD | 0 | DKK 0.00 0 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 282.80 41.46 USD |
+0.43
|
DKK 44.07B 6.46B USD | DKK 22.73K 3.33K USD | DKK 278.60 40.85 USD | DKK 282.80 41.46 USD | DKK 44.07B 6.46B USD | 18.36 | DKK 15.40 2.26 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 509.00 74.63 USD |
+0.1
|
DKK 27.27B 4B USD | DKK 4.00K 585.75 USD | DKK 502.00 73.6 USD | DKK 509.00 74.63 USD | DKK 27.27B 4B USD | 20.42 | DKK 24.92 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 485.00 71.11 USD |
-0.25
|
DKK 23.12B 3.39B USD | DKK 8.76K 1.28K USD | DKK 484.60 71.05 USD | DKK 490.20 71.87 USD | DKK 23.12B 3.39B USD | 15.02 | DKK 32.29 4.73 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 73.05 10.71 USD |
-0.27
|
DKK 19.16B 2.81B USD | DKK 43.59K 6.39K USD | DKK 73.05 10.71 USD | DKK 73.95 10.84 USD | DKK 19.16B 2.81B USD | 40.81 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}
