OMX Copenhagen 25 OMXC25 Index
1849.82 DKK
{{ price }}
-0.565353%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1837.43
-
1861.21 DKK
Media Volumen
15.08M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GMAB.CO | Genmab A/S | +1.61% | |
|---|---|---|---|
| ISS.CO | ISS A/S | +1.53% | |
| FLS.CO | FLSmidth & Co. A/S | +1% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.99% | |
| GN.CO | GN Store Nord A/S | +0.96% |
Top 5 Verlierer der letzten 24 Stunden
| DSV.CO | DSV A/S | -2.22% | |
|---|---|---|---|
| NETC.CO | Netcompany Group A/S | -1.97% | |
| NOVO-B.CO | Novo Nordisk A/S | -1.6% | |
| AMBU-B.CO | Ambu A/S | -1.49% | |
| BAVA.CO | Bavarian Nordic A/S | -1.28% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1849.82 DKK |
| Kurs Vortag | 1860.34 DKK |
| Öffnen | 1857.07 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1837.43 - 1861.21 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 15.08M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1879.54 DKK |
| Gleitender Durchschnitt 200 Tage | 1804.95 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 15.08M DKK |
| Durchschn. Vol. (10 Tage) | 15.66M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1849.82 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 275.90 40.45 USD |
-1.6
|
DKK 1.22T 178.76B USD | DKK 2.98M 436.57K USD | DKK 275.40 40.38 USD | DKK 283.05 41.5 USD | DKK 1.22T 178.76B USD | 10.51 | DKK 26.25 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.45 19.27 USD |
0
|
DKK 446.11B 65.41B USD | DKK 109.58K 16.07K USD | DKK 129.70 19.02 USD | DKK 132.20 19.38 USD | DKK 446.11B 65.41B USD | 12.83 | DKK 10.24 1.5 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,300.00 3416.27 USD |
+0.13
|
DKK 335.80B 49.24B USD | DKK 17.50K 2.57K USD | DKK 23,030.00 3376.68 USD | DKK 23,510.00 3447.06 USD | DKK 335.80B 49.24B USD | 23.17 | DKK 1.01K 147.39 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,500.00 3298.98 USD |
+0.99
|
DKK 324.27B 47.54B USD | DKK 3.93K 575.49 USD | DKK 22,160.00 3249.12 USD | DKK 22,600.00 3313.64 USD | DKK 324.27B 47.54B USD | 22.34 | DKK 1.01K 147.66 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 373.00 54.69 USD |
-0.64
|
DKK 300.86B 44.11B USD | DKK 758.71K 111.24K USD | DKK 369.60 54.19 USD | DKK 377.40 55.33 USD | DKK 300.86B 44.11B USD | 12.85 | DKK 29.02 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,255.00 184.01 USD |
-2.22
|
DKK 299.66B 43.94B USD | DKK 491.30K 72.03K USD | DKK 1,251.00 183.42 USD | DKK 1,290.00 189.14 USD | DKK 299.66B 43.94B USD | 41.61 | DKK 30.16 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 203.30 29.81 USD |
-1.07
|
DKK 198.89B 29.16B USD | DKK 2.57M 377.48K USD | DKK 197.30 28.93 USD | DKK 205.60 30.15 USD | DKK 198.89B 29.16B USD | 24.73 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 130.60 19.15 USD |
+0.15
|
DKK 172.53B 25.3B USD | DKK 1.89M 277.13K USD | DKK 126.65 18.57 USD | DKK 131.20 19.24 USD | DKK 172.53B 25.3B USD | 0 | -DKK 6.10 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,150.00 315.24 USD |
+1.61
|
DKK 132.20B 19.38B USD | DKK 116.02K 17.01K USD | DKK 2,088.00 306.14 USD | DKK 2,150.00 315.24 USD | DKK 132.20B 19.38B USD | 26.32 | DKK 81.68 11.98 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 419.70 61.54 USD |
+0.12
|
DKK 94.59B 13.87B USD | DKK 195.61K 28.68K USD | DKK 416.00 60.99 USD | DKK 422.60 61.96 USD | DKK 94.59B 13.87B USD | 34.28 | DKK 12.24 1.79 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 152.50 22.36 USD |
-0.65
|
DKK 90.87B 13.32B USD | DKK 318.89K 46.76K USD | DKK 151.90 22.27 USD | DKK 153.10 22.45 USD | DKK 90.87B 13.32B USD | 20.49 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 295.80 43.37 USD |
-0.8
|
DKK 62.38B 9.15B USD | DKK 185.46K 27.19K USD | DKK 292.20 42.84 USD | DKK 297.00 43.55 USD | DKK 62.38B 9.15B USD | 25.76 | DKK 11.48 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,098.00 160.99 USD |
+0.18
|
DKK 61.80B 9.06B USD | DKK 105.70K 15.5K USD | DKK 1,083.00 158.79 USD | DKK 1,106.00 162.16 USD | DKK 61.80B 9.06B USD | 12.84 | DKK 85.49 12.53 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 799.00 117.15 USD |
-0.08
|
DKK 59.77B 8.76B USD | DKK 184.00K 26.98K USD | DKK 793.00 116.27 USD | DKK 807.60 118.41 USD | DKK 59.77B 8.76B USD | 11.78 | DKK 67.81 9.94 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 278.80 40.88 USD |
+1.53
|
DKK 43.06B 6.31B USD | DKK 288.52K 42.3K USD | DKK 277.80 40.73 USD | DKK 284.40 41.7 USD | DKK 43.06B 6.31B USD | 16.39 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 183.10 26.85 USD |
-1.03
|
DKK 37.95B 5.56B USD | DKK 743.14K 108.96K USD | DKK 181.10 26.55 USD | DKK 186.90 27.4 USD | DKK 37.95B 5.56B USD | 0 | -DKK 0.74 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 558.00 81.81 USD |
+1
|
DKK 29.71B 4.36B USD | DKK 107.79K 15.8K USD | DKK 544.00 79.76 USD | DKK 562.00 82.4 USD | DKK 29.71B 4.36B USD | 19.46 | DKK 28.67 4.2 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 420.00 61.58 USD |
-0.71
|
DKK 19.90B 2.92B USD | DKK 135.02K 19.8K USD | DKK 418.00 61.29 USD | DKK 423.20 62.05 USD | DKK 19.90B 2.92B USD | 12.84 | DKK 32.70 4.79 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.30 9.72 USD |
-1.49
|
DKK 17.31B 2.54B USD | DKK 1.06M 155.28K USD | DKK 64.90 9.52 USD | DKK 66.55 9.76 USD | DKK 17.31B 2.54B USD | 34.53 | DKK 1.92 0.28 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 200.40 29.38 USD |
-1.28
|
DKK 15.15B 2.22B USD | DKK 132.22K 19.39K USD | DKK 199.20 29.21 USD | DKK 203.40 29.82 USD | DKK 15.15B 2.22B USD | 10.32 | DKK 19.41 2.85 USD |
- {{ link.label }} {{link}}
