OMX Copenhagen 25 OMXC25 Index
1935.05 DKK
{{ price }}
0.766770%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1935.05
-
1935.05 DKK
Media Volumen
15.42M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ORSTED.CO | Ørsted A/S | +1.9% | |
|---|---|---|---|
| FLS.CO | FLSmidth & Co. A/S | +1.42% | |
| ROCK-B.CO | Rockwool A/S | +1.33% | |
| CARL-B.CO | Carlsberg A/S | +1.27% | |
| RBREW.CO | Royal Unibrew A/S | +1.01% |
Top 5 Verlierer der letzten 24 Stunden
| AMBU-B.CO | Ambu A/S | -14.09% | |
|---|---|---|---|
| BAVA.CO | Bavarian Nordic A/S | -2.38% | |
| VWS.CO | Vestas Wind Systems A/S | -1.42% | |
| NETC.CO | Netcompany Group A/S | -1.27% | |
| COLO-B.CO | Coloplast A/S | -1.14% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1935.05 DKK |
| Kurs Vortag | 1935.07 DKK |
| Öffnen | 1930.41 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1933.79 - 1933.79 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 15.42M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1851.69 DKK |
| Gleitender Durchschnitt 200 Tage | 1790.05 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 15.42M DKK |
| Durchschn. Vol. (10 Tage) | 14.79M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1935.05 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 308.75 45.27 USD |
+0.31
|
DKK 1.36T 200.14B USD | DKK 1.15M 168.72K USD | DKK 308.55 45.24 USD | DKK 314.85 46.16 USD | DKK 1.36T 200.14B USD | 11.76 | DKK 26.24 3.85 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 131.20 19.24 USD |
+0.5
|
DKK 445.26B 65.28B USD | DKK 105.82K 15.51K USD | DKK 130.65 19.16 USD | DKK 131.45 19.27 USD | DKK 445.26B 65.28B USD | 12.79 | DKK 10.25 1.5 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,385.00 203.07 USD |
-1.07
|
DKK 330.70B 48.49B USD | DKK 98.21K 14.4K USD | DKK 1,372.00 201.16 USD | DKK 1,389.50 203.73 USD | DKK 330.70B 48.49B USD | 46.01 | DKK 30.10 4.41 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 21,960.00 3219.8 USD |
-0.59
|
DKK 316.79B 46.45B USD | DKK 4.87K 713.9 USD | DKK 21,510.00 3153.82 USD | DKK 22,000.00 3225.66 USD | DKK 316.79B 46.45B USD | 22.33 | DKK 983.01 144.13 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 21,140.00 3099.57 USD |
-0.47
|
DKK 304.96B 44.71B USD | DKK 1.53K 224.18 USD | DKK 20,700.00 3035.06 USD | DKK 21,180.00 3105.44 USD | DKK 304.96B 44.71B USD | 21.45 | DKK 985.54 144.5 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 374.60 54.92 USD |
+0.56
|
DKK 302.24B 44.32B USD | DKK 123.32K 18.08K USD | DKK 371.90 54.53 USD | DKK 375.40 55.04 USD | DKK 302.24B 44.32B USD | 12.90 | DKK 29.02 4.25 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 208.20 30.53 USD |
-1.42
|
DKK 204.14B 29.93B USD | DKK 580.82K 85.16K USD | DKK 207.40 30.41 USD | DKK 211.40 31 USD | DKK 204.14B 29.93B USD | 25.32 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 142.25 20.86 USD |
+1.9
|
DKK 187.92B 27.55B USD | DKK 243.62K 35.72K USD | DKK 141.15 20.7 USD | DKK 143.20 21 USD | DKK 187.92B 27.55B USD | 0 | -DKK 6.10 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,185.00 320.37 USD |
-0.5
|
DKK 136.24B 19.98B USD | DKK 14.01K 2.05K USD | DKK 2,180.00 319.63 USD | DKK 2,195.00 321.83 USD | DKK 136.24B 19.98B USD | 27.01 | DKK 80.89 11.86 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 458.20 67.18 USD |
-1.14
|
DKK 103.26B 15.14B USD | DKK 81.76K 11.99K USD | DKK 453.50 66.49 USD | DKK 461.00 67.59 USD | DKK 103.26B 15.14B USD | 37.31 | DKK 12.28 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 156.20 22.9 USD |
+0.51
|
DKK 93.08B 13.65B USD | DKK 185.94K 27.26K USD | DKK 155.10 22.74 USD | DKK 156.30 22.92 USD | DKK 93.08B 13.65B USD | 20.99 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 824.80 120.93 USD |
+0.39
|
DKK 61.70B 9.05B USD | DKK 34.63K 5.08K USD | DKK 819.80 120.2 USD | DKK 827.40 121.31 USD | DKK 61.70B 9.05B USD | 12.40 | DKK 66.51 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,080.00 158.35 USD |
+0.56
|
DKK 60.90B 8.93B USD | DKK 39.61K 5.81K USD | DKK 1,074.00 157.47 USD | DKK 1,086.00 159.23 USD | DKK 60.90B 8.93B USD | 12.58 | DKK 85.81 12.58 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 285.20 41.82 USD |
+0.21
|
DKK 60.15B 8.82B USD | DKK 51.15K 7.5K USD | DKK 283.20 41.52 USD | DKK 288.00 42.23 USD | DKK 60.15B 8.82B USD | 24.86 | DKK 11.47 1.68 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 292.20 42.84 USD |
-0.07
|
DKK 45.28B 6.64B USD | DKK 29.77K 4.36K USD | DKK 290.80 42.64 USD | DKK 293.00 42.96 USD | DKK 45.28B 6.64B USD | 17.19 | DKK 16.99 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.80 31.2 USD |
+1.33
|
DKK 44.05B 6.46B USD | DKK 158.66K 23.26K USD | DKK 209.20 30.67 USD | DKK 213.20 31.26 USD | DKK 44.05B 6.46B USD | 0 | -DKK 0.74 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 606.00 88.85 USD |
+1.42
|
DKK 32.32B 4.74B USD | DKK 90.27K 13.24K USD | DKK 597.00 87.53 USD | DKK 609.50 89.37 USD | DKK 32.32B 4.74B USD | 21.12 | DKK 28.68 4.21 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 438.00 64.22 USD |
+1.01
|
DKK 20.80B 3.05B USD | DKK 34.85K 5.11K USD | DKK 434.00 63.63 USD | DKK 438.40 64.28 USD | DKK 20.80B 3.05B USD | 13.39 | DKK 32.69 4.79 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 67.35 9.87 USD |
-14.09
|
DKK 17.62B 2.58B USD | DKK 4.97M 729.21K USD | DKK 64.05 9.39 USD | DKK 68.20 10 USD | DKK 17.62B 2.58B USD | 37.41 | DKK 1.80 0.26 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 213.00 31.23 USD |
-2.38
|
DKK 16.12B 2.36B USD | DKK 81.85K 12K USD | DKK 212.60 31.17 USD | DKK 216.00 31.67 USD | DKK 16.12B 2.36B USD | 10.97 | DKK 19.40 2.84 USD |
- {{ link.label }} {{link}}
