OMX Copenhagen 25 OMXC25 Index
1836.81 DKK
{{ price }}
0.972626%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1783.26
-
1836.81 DKK
Media Volumen
15.31M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GMAB.CO | Genmab A/S | +7.95% | |
|---|---|---|---|
| NETC.CO | Netcompany Group A/S | +2.83% | |
| FLS.CO | FLSmidth & Co. A/S | +2.25% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +1.75% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +1.73% |
Top 5 Verlierer der letzten 24 Stunden
| RBREW.CO | Royal Unibrew A/S | -0.6% | |
|---|---|---|---|
| CARL-B.CO | Carlsberg A/S | -0.49% | |
| VWS.CO | Vestas Wind Systems A/S | -0.03% | |
| ROCK-B.CO | Rockwool A/S | +0.11% | |
| PNDORA.CO | Pandora A/S | +0.18% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1836.81 DKK |
| Kurs Vortag | 1810.9 DKK |
| Öffnen | 1822.92 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1821.88 - 1837.82 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 15.31M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1869.56 DKK |
| Gleitender Durchschnitt 200 Tage | 1811.91 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 15.31M DKK |
| Durchschn. Vol. (10 Tage) | 17.5M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1836.81 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Schweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 248.30 36.41 USD |
+0.61
|
DKK 1.10T 160.75B USD | DKK 860.60K 126.18K USD | DKK 248.00 36.36 USD | DKK 252.00 36.95 USD | DKK 1.10T 160.75B USD | 9.47 | DKK 26.20 3.84 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 129.25 18.95 USD |
+1.17
|
DKK 438.64B 64.31B USD | DKK 54.59K 8K USD | DKK 128.25 18.8 USD | DKK 129.60 19 USD | DKK 438.64B 64.31B USD | 12.53 | DKK 10.31 1.51 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 24,420.00 3580.49 USD |
+1.75
|
DKK 351.71B 51.57B USD | DKK 1.23K 180.93 USD | DKK 24,040.00 3524.77 USD | DKK 24,420.00 3580.49 USD | DKK 351.71B 51.57B USD | 24.20 | DKK 1.01K 147.95 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,540.00 3451.46 USD |
+1.73
|
DKK 339.04B 49.71B USD | DKK 359.00 52.64 USD | DKK 23,180.00 3398.68 USD | DKK 23,540.00 3451.46 USD | DKK 339.04B 49.71B USD | 23.31 | DKK 1.01K 148.01 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 370.10 54.26 USD |
+1.34
|
DKK 298.18B 43.72B USD | DKK 83.57K 12.25K USD | DKK 368.20 53.99 USD | DKK 370.80 54.37 USD | DKK 298.18B 43.72B USD | 12.76 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,165.00 170.81 USD |
+0.39
|
DKK 278.17B 40.79B USD | DKK 49.48K 7.25K USD | DKK 1,155.00 169.35 USD | DKK 1,168.50 171.33 USD | DKK 278.17B 40.79B USD | 38.66 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 194.80 28.56 USD |
-0.03
|
DKK 189.94B 27.85B USD | DKK 143.74K 21.08K USD | DKK 194.15 28.47 USD | DKK 196.00 28.74 USD | DKK 189.94B 27.85B USD | 23.69 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 133.85 19.63 USD |
+0.6
|
DKK 176.82B 25.93B USD | DKK 95.30K 13.97K USD | DKK 132.40 19.41 USD | DKK 134.10 19.66 USD | DKK 176.82B 25.93B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,566.00 376.23 USD |
+7.95
|
DKK 160.13B 23.48B USD | DKK 84.15K 12.34K USD | DKK 2,521.00 369.63 USD | DKK 2,584.00 378.87 USD | DKK 160.13B 23.48B USD | 31.64 | DKK 81.08 11.89 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 851.20 124.8 USD |
-0.49
|
DKK 112.50B 16.5B USD | DKK 20.77K 3.04K USD | DKK 850.80 124.75 USD | DKK 863.00 126.53 USD | DKK 112.50B 16.5B USD | 17.62 | DKK 48.30 7.08 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 416.70 61.1 USD |
+1.63
|
DKK 93.91B 13.77B USD | DKK 48.47K 7.11K USD | DKK 413.40 60.61 USD | DKK 419.20 61.46 USD | DKK 93.91B 13.77B USD | 33.79 | DKK 12.33 1.81 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 145.70 21.36 USD |
+0.97
|
DKK 86.82B 12.73B USD | DKK 89.80K 13.17K USD | DKK 145.00 21.26 USD | DKK 145.90 21.39 USD | DKK 86.82B 12.73B USD | 19.17 | DKK 7.60 1.11 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 322.60 47.3 USD |
+1.07
|
DKK 68.04B 9.98B USD | DKK 21.42K 3.14K USD | DKK 319.80 46.89 USD | DKK 323.40 47.42 USD | DKK 68.04B 9.98B USD | 28.10 | DKK 11.48 1.68 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,094.00 160.4 USD |
+1.3
|
DKK 61.40B 9B USD | DKK 5.14K 753.19 USD | DKK 1,089.00 159.67 USD | DKK 1,096.00 160.7 USD | DKK 61.40B 9B USD | 12.86 | DKK 85.04 12.47 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 780.80 114.48 USD |
+0.18
|
DKK 58.40B 8.56B USD | DKK 15.75K 2.31K USD | DKK 779.80 114.34 USD | DKK 790.40 115.89 USD | DKK 58.40B 8.56B USD | 11.56 | DKK 67.50 9.9 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 292.00 42.81 USD |
+0.21
|
DKK 44.90B 6.58B USD | DKK 13.69K 2.01K USD | DKK 291.00 42.67 USD | DKK 292.60 42.9 USD | DKK 44.90B 6.58B USD | 17.17 | DKK 17.00 2.49 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 186.50 27.34 USD |
+0.11
|
DKK 38.65B 5.67B USD | DKK 70.87K 10.39K USD | DKK 185.40 27.18 USD | DKK 189.20 27.74 USD | DKK 38.65B 5.67B USD | 0 | -DKK 1.49 -0.2 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.50 83.35 USD |
+2.25
|
DKK 30.18B 4.42B USD | DKK 12.69K 1.86K USD | DKK 557.00 81.67 USD | DKK 569.50 83.5 USD | DKK 30.18B 4.42B USD | 19.73 | DKK 28.80 4.22 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 396.20 58.09 USD |
-0.6
|
DKK 18.72B 2.75B USD | DKK 24.76K 3.63K USD | DKK 396.00 58.06 USD | DKK 400.60 58.74 USD | DKK 18.72B 2.75B USD | 12.11 | DKK 32.70 4.79 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.20 10.15 USD |
+1.47
|
DKK 18.04B 2.64B USD | DKK 84.86K 12.44K USD | DKK 68.80 10.09 USD | DKK 69.70 10.22 USD | DKK 18.04B 2.64B USD | 36.42 | DKK 1.90 0.28 USD |
- {{ link.label }} {{link}}
