OMX Copenhagen 25 OMXC25 Index
1906.05 DKK
{{ price }}
0.728330%
{{change_pct}}%
Land
Schweden
Börse
Tech Market
Tief - Hoch[24 Std]
1887.73
-
1913.06 DKK
Media Volumen
17.25M DKK
Anzahl der Komponenten
25
OMX Copenhagen 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ROCK-B.CO | Rockwool A/S | +3.78% | |
|---|---|---|---|
| NOVO-B.CO | Novo Nordisk A/S | +3.39% | |
| COLO-B.CO | Coloplast A/S | +3.05% | |
| GMAB.CO | Genmab A/S | +1.94% | |
| RBREW.CO | Royal Unibrew A/S | +1.79% |
Top 5 Verlierer der letzten 24 Stunden
| TRYG.CO | Tryg A/S | -1.03% | |
|---|---|---|---|
| DANSKE.CO | Danske Bank A/S | -1.01% | |
| VWS.CO | Vestas Wind Systems A/S | -0.97% | |
| ORSTED.CO | Ørsted A/S | -0.5% | |
| NETC.CO | Netcompany Group A/S | -0.19% |
OMX Copenhagen 25 OMXC25 FINANZEN UND HANDELSÜBERSICHT
| OMX Copenhagen 25 Index Kurs | 1906.05 DKK |
| Kurs Vortag | 1892.27 DKK |
| Öffnen | 1901.63 DKK |
| Gebot | 0 DKK x 0 |
| Briefkurs | 0 DKK x 0 |
| Tagesspanne | 1887.73 - 1913.06 DKK |
| 52-Wochen-Spanne | 1583.16 - 1945.2 DKK |
| Volumen | 0 DKK |
| Durchschn. Volumen | 17.25M DKK |
Handelsinformationen
OMX Copenhagen 25 Index Kursverlauf
| 52-Wochen-Hoch | 1945.2 DKK |
| 52-Wochen-Tief | 1583.16 DKK |
| Gleitender Durchschnitt 50 Tage | 1790.11 DKK |
| Gleitender Durchschnitt 200 Tage | 1763.59 DKK |
Indexstatistiken für OMXC25
| Durchschn. Vol. (3 M.) | 17.25M DKK |
| Durchschn. Vol. (10 Tage) | 12.54M DKK |
Q&A für OMX Copenhagen 25 Index
Was ist der aktuelle OMXC25 Index Kurs?
OMX Copenhagen 25 OMXC25 Index Kurs beträgt heute 1906.05 DKK.
Wie kann ich den OMX Copenhagen 25 Index kaufen?
Sie können den OMXC25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für OMX Copenhagen 25?
Das Tickersymbol oder der Index für OMX Copenhagen 25 ist OMXC25.
Wie viele Komponenten enthält der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index enthält 25 Komponenten.
Welchem Land gehört der OMX Copenhagen 25 Index an?
OMX Copenhagen 25 Index gehört zu Sweden.
Zu welcher Börse gehört der OMX Copenhagen 25 Index?
OMX Copenhagen 25 Index gehört zur Börse Tech Market.
OMX Copenhagen 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 330.55 48.47 USD |
+3.39
|
DKK 1.46T 214.4B USD | DKK 3.71M 543.33K USD | DKK 319.80 46.89 USD | DKK 331.25 48.57 USD | DKK 1.46T 214.4B USD | 12.06 | DKK 27.40 4.02 USD |
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.25 18.51 USD |
-0.12
|
DKK 428.46B 62.82B USD | DKK 169.26K 24.82K USD | DKK 125.35 18.38 USD | DKK 127.00 18.62 USD | DKK 428.46B 62.82B USD | 12.38 | DKK 10.19 1.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,690.50 247.86 USD |
+0.48
|
DKK 403.29B 59.13B USD | DKK 266.41K 39.06K USD | DKK 1,673.00 245.3 USD | DKK 1,708.00 250.43 USD | DKK 403.29B 59.13B USD | 55.51 | DKK 30.45 4.46 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 371.20 54.43 USD |
-1.01
|
DKK 299.88B 43.97B USD | DKK 866.33K 127.02K USD | DKK 369.30 54.15 USD | DKK 375.00 54.98 USD | DKK 299.88B 43.97B USD | 13.25 | DKK 28.01 4.11 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,995.00 2491.83 USD |
+0.09
|
DKK 245.79B 36.04B USD | DKK 11.07K 1.62K USD | DKK 16,935.00 2483.03 USD | DKK 17,310.00 2538.01 USD | DKK 245.79B 36.04B USD | 23.88 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,500.00 2419.25 USD |
0
|
DKK 238.63B 34.99B USD | DKK 3.76K 551 USD | DKK 16,480.00 2416.32 USD | DKK 16,870.00 2473.5 USD | DKK 238.63B 34.99B USD | 23.20 | DKK 711.15 104.27 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.60 21.93 USD |
-0.5
|
DKK 197.63B 28.98B USD | DKK 968.73K 142.04K USD | DKK 148.90 21.83 USD | DKK 151.05 22.15 USD | DKK 197.63B 28.98B USD | 0 | -DKK 2.41 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.85 26.08 USD |
-0.97
|
DKK 174.41B 25.57B USD | DKK 873.44K 128.06K USD | DKK 177.65 26.05 USD | DKK 181.60 26.63 USD | DKK 174.41B 25.57B USD | 27.87 | DKK 6.38 0.94 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 919.60 134.83 USD |
+0.2
|
DKK 121.55B 17.82B USD | DKK 115.76K 16.97K USD | DKK 905.80 132.81 USD | DKK 923.20 135.36 USD | DKK 121.55B 17.82B USD | 20.49 | DKK 44.88 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,896.00 277.99 USD |
+1.94
|
DKK 116.40B 17.07B USD | DKK 135.95K 19.93K USD | DKK 1,864.50 273.38 USD | DKK 1,907.00 279.61 USD | DKK 116.40B 17.07B USD | 21.92 | DKK 86.49 12.68 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 408.60 59.91 USD |
+3.05
|
DKK 92.08B 13.5B USD | DKK 333.17K 48.85K USD | DKK 395.00 57.92 USD | DKK 409.30 60.01 USD | DKK 92.08B 13.5B USD | 43.65 | DKK 9.36 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 153.40 22.49 USD |
-1.03
|
DKK 91.41B 13.4B USD | DKK 678.49K 99.48K USD | DKK 153.00 22.43 USD | DKK 154.30 22.62 USD | DKK 91.41B 13.4B USD | 20.61 | DKK 7.44 1.09 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 796.00 116.71 USD |
+0.4
|
DKK 59.54B 8.73B USD | DKK 203.62K 29.85K USD | DKK 784.00 114.95 USD | DKK 813.00 119.2 USD | DKK 59.54B 8.73B USD | 11.96 | DKK 66.52 9.75 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 279.00 40.91 USD |
+0.87
|
DKK 58.84B 8.63B USD | DKK 208.58K 30.58K USD | DKK 273.20 40.06 USD | DKK 281.40 41.26 USD | DKK 58.84B 8.63B USD | 24.91 | DKK 11.20 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 995.50 145.96 USD |
-0.1
|
DKK 56.47B 8.28B USD | DKK 103.59K 15.19K USD | DKK 990.00 145.15 USD | DKK 1,001.00 146.77 USD | DKK 56.47B 8.28B USD | 11.99 | DKK 83.01 12.17 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 282.60 41.44 USD |
+0.36
|
DKK 44.14B 6.47B USD | DKK 156.25K 22.91K USD | DKK 279.20 40.94 USD | DKK 283.40 41.55 USD | DKK 44.14B 6.47B USD | 18.35 | DKK 15.40 2.26 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.60 30.59 USD |
+3.78
|
DKK 43.12B 6.32B USD | DKK 358.31K 52.54K USD | DKK 198.70 29.13 USD | DKK 209.00 30.64 USD | DKK 43.12B 6.32B USD | 0 | DKK 0.00 0 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 475.20 69.67 USD |
+0.38
|
DKK 25.52B 3.74B USD | DKK 74.56K 10.93K USD | DKK 467.40 68.53 USD | DKK 480.20 70.41 USD | DKK 25.52B 3.74B USD | 19.08 | DKK 24.90 3.65 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 476.80 69.91 USD |
+1.79
|
DKK 22.77B 3.34B USD | DKK 142.23K 20.85K USD | DKK 465.00 68.18 USD | DKK 478.80 70.2 USD | DKK 22.77B 3.34B USD | 14.75 | DKK 32.32 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 69.20 10.15 USD |
+0.95
|
DKK 18.20B 2.67B USD | DKK 529.89K 77.69K USD | DKK 67.60 9.91 USD | DKK 69.50 10.19 USD | DKK 18.20B 2.67B USD | 38.65 | DKK 1.79 0.26 USD |
- {{ link.label }} {{link}}