First North Real Estate GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| DOXA.ST | Doxa AB (publ) | +3.7% | |
|---|---|---|---|
| BONAS.ST | Bonäsudden Holding AB (publ) | +2.94% | |
| AGROUP.ST | Arlandastad Group AB (publ) | +2.27% | |
| SWISS.CO | Swiss Properties Invest A/S | +1.94% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | +1% |
Top 5 Verlierer der letzten 24 Stunden
| TOIVO.HE | Toivo Group Oyj | -3.1% | |
|---|---|---|---|
| NEOBO.ST | Neobo Fastigheter AB (publ) | -2.04% | |
| ALM.ST | ALM Equity AB (publ) | -1.76% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.34% | |
| SOLNA.ST | Solnaberg Property AB (publ) | -0.81% |
First North Real Estate GI FN35GI FINANZEN UND HANDELSÜBERSICHT
| First North Real Estate GI Index Kurs | 566.08 EUR |
| Kurs Vortag | 674.53 EUR |
| Öffnen | 671.67 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 667.44 - 674.07 EUR |
| 52-Wochen-Spanne | 667.44 - 674.07 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Real Estate GI Index Kursverlauf
| 52-Wochen-Hoch | 674.07 EUR |
| 52-Wochen-Tief | 667.44 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN35GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Real Estate GI Index
Was ist der aktuelle FN35GI Index Kurs?
First North Real Estate GI FN35GI Index Kurs beträgt heute 566.08 EUR.
Wie kann ich den First North Real Estate GI Index kaufen?
Sie können den FN35GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Real Estate GI?
Das Tickersymbol oder der Index für First North Real Estate GI ist FN35GI.
Wie viele Komponenten enthält der First North Real Estate GI Index?
First North Real Estate GI Index enthält 27 Komponenten.
Welchem Land gehört der First North Real Estate GI Index an?
First North Real Estate GI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Real Estate GI Index?
First North Real Estate GI Index gehört zur Börse Stockholm.
First North Real Estate GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.30 1.01 USD |
-1.34
|
SEK 3.82B 372.75M USD | SEK 196.65K 19.2K USD | SEK 10.30 1.01 USD | SEK 10.48 1.02 USD | SEK 3.82B 372.75M USD | 16.34 | SEK 0.63 0.06 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 17.73 1.73 USD |
-2.04
|
SEK 2.72B 265.4M USD | SEK 457.92K 44.7K USD | SEK 17.49 1.71 USD | SEK 18.11 1.77 USD | SEK 2.72B 265.4M USD | 32.83 | SEK 0.54 0.05 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 29B 215.63M USD | ISK 456K 3.36K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 29B 215.63M USD | 10.69 | ISK 2 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 44.70 4.36 USD |
-1.76
|
SEK 2.10B 205.34M USD | SEK 4.07K 397.18 USD | SEK 44.00 4.29 USD | SEK 46.90 4.58 USD | SEK 2.10B 205.34M USD | 0 | -SEK 22.60 -2.2 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 31.60 3.08 USD |
+2.27
|
SEK 2.01B 195.75M USD | SEK 1.85K 180.88 USD | SEK 30.50 2.98 USD | SEK 31.60 3.08 USD | SEK 2.01B 195.75M USD | 0 | SEK 0.00 0 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.90 2.53 USD |
+0.39
|
SEK 1.35B 131.8M USD | SEK 2.21K 215.63 USD | SEK 25.40 2.48 USD | SEK 26.20 2.56 USD | SEK 1.35B 131.8M USD | 7.84 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+0.88
|
SEK 1.25B 121.95M USD | SEK 21.63K 2.11K USD | SEK 1.68 0.16 USD | SEK 1.73 0.17 USD | SEK 1.25B 121.95M USD | 5.04 | SEK 0.34 0.03 USD |
| Asuntosalkku Oyj ASUNTO.HE | €76.50 83.62 USD |
-0.65
|
€76.75M 83.9M USD | €397.00 433.97 USD | €76.50 83.62 USD | €78.50 85.81 USD | €76.75M 83.9M USD | 0 | -€10.68 -11.6 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
+1
|
SEK 748.36M 73.05M USD | SEK 1.01K 98.88 USD | SEK 200.00 19.52 USD | SEK 203.00 19.82 USD | SEK 748.36M 73.05M USD | 10.29 | SEK 19.62 1.92 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.53 0.05 USD |
+3.7
|
SEK 714.51M 69.75M USD | SEK 622.85K 60.8K USD | SEK 0.49 0.05 USD | SEK 0.54 0.05 USD | SEK 714.51M 69.75M USD | 0 | -SEK 1.93 -0.1 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.10 1.08 USD |
+0.91
|
SEK 696.87M 68.02M USD | SEK 46.00 4.49 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 696.87M 68.02M USD | 15.85 | SEK 0.70 0.07 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 9.78 0.95 USD |
+0.2
|
SEK 692.00M 67.55M USD | SEK 6.12K 597.68 USD | SEK 9.74 0.95 USD | SEK 9.86 0.96 USD | SEK 692.00M 67.55M USD | 13.97 | SEK 0.70 0.07 USD |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-3.1
|
€54.84M 59.95M USD | €5.68K 6.21K USD | €0.92 1.01 USD | €0.99 1.08 USD | €54.84M 59.95M USD | 31.26 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.42 0.72 USD |
-0.8
|
SEK 587.27M 57.32M USD | SEK 2.72K 265.51 USD | SEK 7.42 0.72 USD | SEK 7.72 0.75 USD | SEK 587.27M 57.32M USD | 0.97 | SEK 7.60 0.74 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 164.00 24.05 USD |
0
|
DKK 381.92M 56M USD | DKK 1.21K 177.12 USD | DKK 164.00 24.05 USD | DKK 165.00 24.19 USD | DKK 381.92M 56M USD | 10.99 | DKK 14.92 2.19 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 123.00 12.01 USD |
-0.81
|
SEK 462.48M 45.14M USD | SEK 3.22K 314.31 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 462.48M 45.14M USD | 10.61 | SEK 11.59 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 16.80 1.64 USD |
0
|
SEK 375.45M 36.65M USD | SEK 152.00 14.84 USD | SEK 16.80 1.64 USD | SEK 16.80 1.64 USD | SEK 375.45M 36.65M USD | 0.022 | SEK 749.00 73.11 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+1.94
|
DKK 244.61M 35.87M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 244.61M 35.87M USD | 4.01 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 140.00 13.67 USD |
+2.94
|
SEK 235.20M 22.96M USD | SEK 783.00 76.43 USD | SEK 139.00 13.57 USD | SEK 144.00 14.06 USD | SEK 235.20M 22.96M USD | 16.78 | SEK 8.34 0.81 USD |
- {{ link.label }} {{link}}