First North Real Estate GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ACRI-A.ST | Acrinova AB (publ) | +3.37% | |
|---|---|---|---|
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | +2.61% | |
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.21% | |
| NEOBO.ST | Neobo Fastigheter AB (publ) | +1.63% | |
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +0.69% |
Top 5 Verlierer der letzten 24 Stunden
| TITA-B.ST | Titania Holding AB (publ) | -2% | |
|---|---|---|---|
| TOIVO.HE | Toivo Group Oyj | -1.48% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | -1.2% | |
| AGROUP.ST | Arlandastad Group AB (publ) | -0.5% | |
| ASUNTO.HE | Asuntosalkku Oyj | 0% |
First North Real Estate GI FN35GI FINANZEN UND HANDELSÜBERSICHT
| First North Real Estate GI Index Kurs | 601.39 EUR |
| Kurs Vortag | 605.81 EUR |
| Öffnen | 606 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 605.29 - 606.33 EUR |
| 52-Wochen-Spanne | 605.29 - 606.33 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Real Estate GI Index Kursverlauf
| 52-Wochen-Hoch | 606.33 EUR |
| 52-Wochen-Tief | 605.29 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN35GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Real Estate GI Index
Was ist der aktuelle FN35GI Index Kurs?
First North Real Estate GI FN35GI Index Kurs beträgt heute 601.39 EUR.
Wie kann ich den First North Real Estate GI Index kaufen?
Sie können den FN35GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Real Estate GI?
Das Tickersymbol oder der Index für First North Real Estate GI ist FN35GI.
Wie viele Komponenten enthält der First North Real Estate GI Index?
First North Real Estate GI Index enthält 27 Komponenten.
Welchem Land gehört der First North Real Estate GI Index an?
First North Real Estate GI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Real Estate GI Index?
First North Real Estate GI Index gehört zur Börse Stockholm.
First North Real Estate GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 12.58 1.23 USD |
+2.61
|
SEK 4.71B 460.18M USD | SEK 23.15K 2.26K USD | SEK 12.34 1.2 USD | SEK 12.58 1.23 USD | SEK 4.71B 460.18M USD | 9.38 | SEK 1.34 0.13 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 39.50 3.86 USD |
-0.5
|
SEK 2.50B 243.89M USD | SEK 4.11K 401.38 USD | SEK 38.40 3.75 USD | SEK 39.90 3.89 USD | SEK 2.50B 243.89M USD | 17.17 | SEK 2.30 0.22 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.79 1.64 USD |
+1.63
|
SEK 2.36B 230.28M USD | SEK 76.13K 7.43K USD | SEK 16.49 1.61 USD | SEK 16.79 1.64 USD | SEK 2.36B 230.28M USD | 21.52 | SEK 0.78 0.08 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 207.58M USD | ISK 4M 26.37K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD |
| ALM Equity AB (publ) ALM.ST | SEK 47.40 4.63 USD |
+0.21
|
SEK 1.54B 150.37M USD | SEK 435.00 42.46 USD | SEK 45.70 4.46 USD | SEK 47.40 4.63 USD | SEK 1.54B 150.37M USD | 0 | -SEK 16.85 -1.6 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 24.80 2.42 USD |
-1.2
|
SEK 1.25B 122.12M USD | SEK 5.42K 528.96 USD | SEK 24.80 2.42 USD | SEK 25.10 2.45 USD | SEK 1.25B 122.12M USD | 8.55 | SEK 2.90 0.28 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.39 0.14 USD |
+2.21
|
SEK 964.39M 94.14M USD | SEK 27.75K 2.71K USD | SEK 1.36 0.13 USD | SEK 1.39 0.14 USD | SEK 964.39M 94.14M USD | 11.58 | SEK 0.12 0.01 USD |
| Asuntosalkku Oyj ASUNTO.HE | €75.00 81.99 USD |
0
|
€72.67M 79.44M USD | €33.00 36.07 USD | €75.00 81.99 USD | €75.00 81.99 USD | €72.67M 79.44M USD | 33.33 | €2.25 2.46 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 204.00 19.91 USD |
0
|
SEK 744.60M 72.68M USD | SEK 116.00 11.32 USD | SEK 202.00 19.72 USD | SEK 204.00 19.91 USD | SEK 744.60M 72.68M USD | 9.88 | SEK 20.64 2.01 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 7.84 0.77 USD |
-2
|
SEK 649.13M 63.36M USD | SEK 659.00 64.33 USD | SEK 7.84 0.77 USD | SEK 8.00 0.78 USD | SEK 649.13M 63.36M USD | 2.17 | SEK 3.60 0.35 USD |
| Toivo Group Oyj TOIVO.HE | €0.93 1.02 USD |
-1.48
|
€55.20M 60.34M USD | €2.19K 2.4K USD | €0.93 1.02 USD | €0.94 1.03 USD | €55.20M 60.34M USD | 18.67 | €0.05 0.05 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.41 0.04 USD |
0
|
SEK 525.78M 51.32M USD | SEK 1.99M 194.72K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 525.78M 51.32M USD | 0 | -SEK 0.15 -0.01 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 146.00 21.41 USD |
+0.69
|
DKK 337.12M 49.43M USD | DKK 1.51K 221.98 USD | DKK 145.00 21.26 USD | DKK 146.00 21.41 USD | DKK 337.12M 49.43M USD | 13.76 | DKK 10.61 1.56 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 115.50 11.27 USD |
+0.43
|
SEK 434.28M 42.39M USD | SEK 21.00 2.05 USD | SEK 115.00 11.23 USD | SEK 115.50 11.27 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 156.00 15.23 USD |
0
|
SEK 423.24M 41.31M USD | SEK 140.00 13.67 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 423.24M 41.31M USD | 9.25 | SEK 16.86 1.65 USD |
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 390.00 38.07 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 8.58 0.84 USD |
+3.37
|
SEK 373.55M 36.46M USD | SEK 61.00 5.95 USD | SEK 8.30 0.81 USD | SEK 8.58 0.84 USD | SEK 373.55M 36.46M USD | 13.83 | SEK 0.62 0.06 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 8.04 0.78 USD |
+0.5
|
SEK 350.04M 34.17M USD | SEK 26.77K 2.61K USD | SEK 7.92 0.77 USD | SEK 8.10 0.79 USD | SEK 350.04M 34.17M USD | 12.96 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}