First North Real Estate GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| EGNETY.CO | EgnsINVEST Ejendomme Tyskland A/S | +1.15% | |
|---|---|---|---|
| DOXA.ST | Doxa AB (publ) | +0.1% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 0% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 0% | |
| MOVINN.CO | Movinn A/S | 0% |
Top 5 Verlierer der letzten 24 Stunden
| ALM.ST | ALM Equity AB (publ) | -3.92% | |
|---|---|---|---|
| TITA-B.ST | Titania Holding AB (publ) | -2.89% | |
| TOIVO.HE | Toivo Group Oyj | -1.96% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | 0% | |
| KAPIAB.ST | Kallebäck Property Invest AB (publ) | 0% |
First North Real Estate GI FN35GI FINANZEN UND HANDELSÜBERSICHT
| First North Real Estate GI Index Kurs | 585.19 EUR |
| Kurs Vortag | 674.53 EUR |
| Öffnen | 671.67 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 667.44 - 674.07 EUR |
| 52-Wochen-Spanne | 667.44 - 674.07 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Real Estate GI Index Kursverlauf
| 52-Wochen-Hoch | 674.07 EUR |
| 52-Wochen-Tief | 667.44 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN35GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Real Estate GI Index
Was ist der aktuelle FN35GI Index Kurs?
First North Real Estate GI FN35GI Index Kurs beträgt heute 585.19 EUR.
Wie kann ich den First North Real Estate GI Index kaufen?
Sie können den FN35GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Real Estate GI?
Das Tickersymbol oder der Index für First North Real Estate GI ist FN35GI.
Wie viele Komponenten enthält der First North Real Estate GI Index?
First North Real Estate GI Index enthält 27 Komponenten.
Welchem Land gehört der First North Real Estate GI Index an?
First North Real Estate GI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Real Estate GI Index?
First North Real Estate GI Index gehört zur Börse Stockholm.
First North Real Estate GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.94 1.07 USD |
0
|
SEK 3.97B 387.74M USD | SEK 16.02K 1.56K USD | SEK 10.94 1.07 USD | SEK 11.04 1.08 USD | SEK 3.97B 387.74M USD | 11.39 | SEK 0.96 0.09 USD |
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 18.16 1.77 USD |
0
|
SEK 2.64B 257.74M USD | SEK 38.70K 3.78K USD | SEK 18.04 1.76 USD | SEK 18.20 1.78 USD | SEK 2.64B 257.74M USD | 33.62 | SEK 0.54 0.05 USD |
| ALM Equity AB (publ) ALM.ST | SEK 49.00 4.78 USD |
-3.92
|
SEK 2.14B 209.19M USD | SEK 3.05K 298.01 USD | SEK 48.00 4.69 USD | SEK 50.00 4.88 USD | SEK 2.14B 209.19M USD | 0 | -SEK 22.60 -2.2 USD |
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 524K 3.85K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD |
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.40 2.97 USD |
0
|
SEK 1.92B 187.71M USD | SEK 5.70K 555.9 USD | SEK 30.40 2.97 USD | SEK 30.40 2.97 USD | SEK 1.92B 187.71M USD | 0 | -SEK 0.80 -0.07 USD |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.40 2.48 USD |
0
|
SEK 1.30B 127.28M USD | SEK 38.00 3.71 USD | SEK 25.40 2.48 USD | SEK 25.40 2.48 USD | SEK 1.30B 127.28M USD | 7.69 | SEK 3.30 0.32 USD |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.74 0.17 USD |
0
|
SEK 1.20B 117.5M USD | SEK 831.00 81.12 USD | SEK 1.74 0.17 USD | SEK 1.74 0.17 USD | SEK 1.20B 117.5M USD | 3.85 | SEK 0.45 0.04 USD |
| Asuntosalkku Oyj ASUNTO.HE | €83.50 91.28 USD |
0
|
€81.65M 89.26M USD | €95.00 103.85 USD | €83.50 91.28 USD | €83.50 91.28 USD | €81.65M 89.26M USD | 0 | -€1.51 -1.6 USD |
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 10.06K 981.98 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD |
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
0
|
SEK 748.95M 73.11M USD | SEK 120.00 11.71 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 202.00 19.72 USD |
0
|
SEK 737.30M 71.97M USD | SEK 98.00 9.57 USD | SEK 202.00 19.72 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 10.29 | SEK 19.62 1.92 USD |
| Doxa AB (publ) DOXA.ST | SEK 0.50 0.05 USD |
+0.1
|
SEK 637.62M 62.24M USD | SEK 49.10K 4.79K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 637.62M 62.24M USD | 0 | -SEK 1.63 -0.1 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 176.00 25.81 USD |
+1.15
|
DKK 412.52M 60.48M USD | DKK 233.00 34.16 USD | DKK 176.00 25.81 USD | DKK 176.00 25.81 USD | DKK 412.52M 60.48M USD | 12.54 | DKK 14.03 2.06 USD |
| Toivo Group Oyj TOIVO.HE | €0.90 0.99 USD |
-1.96
|
€52.74M 57.65M USD | €299.00 326.85 USD | €0.90 0.99 USD | €0.90 0.99 USD | €52.74M 57.65M USD | 30.06 | €0.03 0.03 USD |
| Titania Holding AB (publ) TITA-B.ST | SEK 8.06 0.79 USD |
-2.89
|
SEK 576.29M 56.25M USD | SEK 1.86K 181.75 USD | SEK 8.06 0.79 USD | SEK 8.06 0.79 USD | SEK 576.29M 56.25M USD | 1.27 | SEK 6.34 0.62 USD |
| Solnaberg Property AB (publ) SOLNA.ST | SEK 122.00 11.91 USD |
0
|
SEK 458.72M 44.78M USD | SEK 2.37K 230.95 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 458.72M 44.78M USD | 10.51 | SEK 11.60 1.13 USD |
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD |
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 85.00 8.3 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 104.00 15.25 USD |
0
|
DKK 237.67M 34.85M USD | DKK 5.00 0.73 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 237.67M 34.85M USD | 3.98 | DKK 26.12 3.83 USD |
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
0
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD |
- {{ link.label }} {{link}}