First North Real Estate GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALM.ST | ALM Equity AB (publ) | +3.7% | |
|---|---|---|---|
| STUDBO.ST | Studentbostäder i Norden AB (publ) | +2.33% | |
| DOXA.ST | Doxa AB (publ) | +2.28% | |
| SWISS.CO | Swiss Properties Invest A/S | +1.96% | |
| FNOVA-B.ST | Fortinova Fastigheter AB (Publ) | +0.83% |
Top 5 Verlierer der letzten 24 Stunden
| TOIVO.HE | Toivo Group Oyj | -2.81% | |
|---|---|---|---|
| ACRI-A.ST | Acrinova AB (publ) | -1.43% | |
| TITA-B.ST | Titania Holding AB (publ) | -1.05% | |
| ASUNTO.HE | Asuntosalkku Oyj | 0% | |
| BONAS.ST | Bonäsudden Holding AB (publ) | 0% |
First North Real Estate GI FN35GI FINANZEN UND HANDELSÜBERSICHT
| First North Real Estate GI Index Kurs | 584.4 EUR |
| Kurs Vortag | 566 EUR |
| Öffnen | 583.35 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 576.65 - 585.33 EUR |
| 52-Wochen-Spanne | 576.65 - 585.33 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Real Estate GI Index Kursverlauf
| 52-Wochen-Hoch | 585.33 EUR |
| 52-Wochen-Tief | 576.65 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN35GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Real Estate GI Index
Was ist der aktuelle FN35GI Index Kurs?
First North Real Estate GI FN35GI Index Kurs beträgt heute 584.4 EUR.
Wie kann ich den First North Real Estate GI Index kaufen?
Sie können den FN35GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Real Estate GI?
Das Tickersymbol oder der Index für First North Real Estate GI ist FN35GI.
Wie viele Komponenten enthält der First North Real Estate GI Index?
First North Real Estate GI Index enthält 27 Komponenten.
Welchem Land gehört der First North Real Estate GI Index an?
First North Real Estate GI Index gehört zu Sweden.
Zu welcher Börse gehört der First North Real Estate GI Index?
First North Real Estate GI Index gehört zur Börse Stockholm.
First North Real Estate GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.18 1.19 USD |
+0.66
|
SEK 4.04B 394.79M USD | SEK 9.84K 960.51 USD | SEK 12.06 1.18 USD | SEK 12.18 1.19 USD | SEK 4.04B 394.79M USD | 8.34 | SEK 1.46 0.14 USD |
|
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 18.10 1.77 USD |
+0.11
|
SEK 2.54B 247.77M USD | SEK 93.42K 9.12K USD | SEK 18.04 1.76 USD | SEK 18.20 1.78 USD | SEK 2.54B 247.77M USD | 33.51 | SEK 0.54 0.05 USD |
|
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.80 3.59 USD |
+0.27
|
SEK 2.33B 227.22M USD | SEK 5.35K 522.03 USD | SEK 36.50 3.56 USD | SEK 36.90 3.6 USD | SEK 2.33B 227.22M USD | 11.90 | SEK 3.09 0.3 USD |
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 59K 437.27 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD |
|
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 47.70 4.66 USD |
+3.7
|
SEK 1.55B 151.33M USD | SEK 2.18K 212.4 USD | SEK 45.00 4.39 USD | SEK 47.70 4.66 USD | SEK 1.55B 151.33M USD | 0 | -SEK 6.98 -0.6 USD |
|
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 1.22B 119.16M USD | SEK 3.23K 315.68 USD | SEK 23.90 2.33 USD | SEK 24.20 2.36 USD | SEK 1.22B 119.16M USD | 10.52 | SEK 2.30 0.22 USD |
|
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.32 0.13 USD |
+2.33
|
SEK 912.35M 89.06M USD | SEK 13.46K 1.31K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 912.35M 89.06M USD | 0 | -SEK 0.03 -0.002 USD |
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€76.00 87.73 USD |
0
|
€73.64M 85M USD | €24.00 27.7 USD | €76.00 87.73 USD | €76.00 87.73 USD | €73.64M 85M USD | 33.77 | €2.25 2.6 USD |
|
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 2.63K 256.33 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD |
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
-2.81
|
€53.15M 61.35M USD | €13.29K 15.34K USD | €0.90 1.04 USD | €0.93 1.07 USD | €53.15M 61.35M USD | 18.00 | €0.05 0.06 USD |
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.56 0.74 USD |
-1.05
|
SEK 625.95M 61.1M USD | SEK 25.56K 2.5K USD | SEK 7.54 0.74 USD | SEK 7.76 0.76 USD | SEK 625.95M 61.1M USD | 2.10 | SEK 3.60 0.35 USD |
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 413.00 60.55 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 499.98M 48.8M USD | SEK 48.00 4.69 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 499.98M 48.8M USD | 0.022 | SEK 918.42 89.65 USD |
|
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+2.28
|
SEK 471.33M 46.01M USD | SEK 749.54K 73.16K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 471.33M 46.01M USD | 0 | -SEK 0.09 -0.008 USD |
|
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD |
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 115.50 11.27 USD |
0
|
SEK 434.28M 42.39M USD | SEK 533.00 52.03 USD | SEK 115.50 11.27 USD | SEK 116.50 11.37 USD | SEK 434.28M 42.39M USD | 9.13 | SEK 12.65 1.23 USD |
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 151.00 14.74 USD |
0
|
SEK 409.67M 39.99M USD | SEK 25.00 2.44 USD | SEK 151.00 14.74 USD | SEK 151.00 14.74 USD | SEK 409.67M 39.99M USD | 8.95 | SEK 16.87 1.65 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
+1.96
|
DKK 255.64M 37.48M USD | DKK 100.00 14.66 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD |
|
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.28 0.81 USD |
-1.43
|
SEK 360.49M 35.19M USD | SEK 1.01K 98.39 USD | SEK 8.28 0.81 USD | SEK 8.30 0.81 USD | SEK 360.49M 35.19M USD | 13.35 | SEK 0.62 0.06 USD |
|
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.72 0.75 USD |
+0.78
|
SEK 336.11M 32.81M USD | SEK 28.47K 2.78K USD | SEK 7.50 0.73 USD | SEK 7.80 0.76 USD | SEK 336.11M 32.81M USD | 12.45 | SEK 0.62 0.06 USD |
- {{ link.label }} {{link}}