IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AMER3.SA | Americanas S.A. | +3.18% | |
|---|---|---|---|
| COGN3.SA | Cogna Educação S.A. | +2.37% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +2.28% | |
| CASH3.SA | Méliuz S.A. | +2.07% | |
| MGLU3.SA | Magazine Luiza S.A. | +1.97% |
Top 5 Verlierer der letzten 24 Stunden
| CSNA3.SA | Companhia Siderúrgica Nacional | -9.85% | |
|---|---|---|---|
| CMIN3.SA | CSN Mineração S.A. | -3.96% | |
| BRKM5.SA | Braskem S.A. | -3.6% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -2.29% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | -2.06% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 30849.98 BRL |
| Kurs Vortag | 30984.31 BRL |
| Öffnen | 30984.67 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 30735.94 - 30985.29 BRL |
| 52-Wochen-Spanne | 23499.31 - 33706.46 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 33706.46 BRL |
| 52-Wochen-Tief | 23499.31 BRL |
| Gleitender Durchschnitt 50 Tage | 30035.95 BRL |
| Gleitender Durchschnitt 200 Tage | 29919.37 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 30849.98 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$53.49 10.84 USD |
-0.96
|
R$689.42B 139.73B USD | R$2.09M 423.16K USD | R$52.91 10.72 USD | R$53.89 10.92 USD | R$689.42B 139.73B USD | 5.20 | R$10.28 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$48.51 9.83 USD |
-0.43
|
R$662.82B 134.34B USD | R$7.56M 1.53M USD | R$47.89 9.71 USD | R$48.77 9.88 USD | R$662.82B 134.34B USD | 4.71 | R$10.28 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.70 8.45 USD |
-0.02
|
R$459.61B 93.16B USD | R$3.83M 775.31K USD | R$41.51 8.41 USD | R$41.87 8.49 USD | R$459.61B 93.16B USD | 9.92 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$69.72 14.13 USD |
-2.02
|
R$296.71B 60.14B USD | R$11.57M 2.34M USD | R$69.54 14.09 USD | R$71.59 14.51 USD | R$296.71B 60.14B USD | 26.81 | R$2.60 0.53 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.11 3.06 USD |
-0.59
|
R$232.94B 47.21B USD | R$6.57M 1.33M USD | R$15.10 3.06 USD | R$15.43 3.13 USD | R$232.94B 47.21B USD | 14.66 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$49.96 10.13 USD |
-0.32
|
R$209.62B 42.49B USD | R$1.58M 320.67K USD | R$49.58 10.05 USD | R$50.34 10.2 USD | R$209.62B 42.49B USD | 33.53 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$61.97 12.56 USD |
-0.45
|
R$208.81B 42.32B USD | R$3.90M 790.77K USD | R$61.91 12.55 USD | R$62.47 12.66 USD | R$208.81B 42.32B USD | 100.92 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.55 3.56 USD |
-0.62
|
R$185.84B 37.67B USD | R$5.40M 1.09M USD | R$17.49 3.54 USD | R$17.65 3.58 USD | R$185.84B 37.67B USD | 8.01 | R$2.19 0.44 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.94 2.83 USD |
-0.07
|
R$156.23B 31.67B USD | R$5.23M 1.06M USD | R$13.87 2.81 USD | R$14.01 2.84 USD | R$156.23B 31.67B USD | 8.60 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.00 3.65 USD |
-1.69
|
R$127.91B 25.93B USD | R$2.14M 434.11K USD | R$17.98 3.64 USD | R$18.31 3.71 USD | R$127.91B 25.93B USD | 27.23 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$21.81 4.42 USD |
+1.49
|
R$124.51B 25.24B USD | R$16.26M 3.3M USD | R$21.34 4.33 USD | R$21.89 4.44 USD | R$124.51B 25.24B USD | 10.14 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.64 5.4 USD |
-0.41
|
R$93.68B 18.99B USD | R$5.02M 1.02M USD | R$26.44 5.36 USD | R$26.80 5.43 USD | R$93.68B 18.99B USD | 11.19 | R$2.38 0.48 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$17.68 3.58 USD |
+0.11
|
R$88.06B 17.85B USD | R$29.42M 5.96M USD | R$17.53 3.55 USD | R$17.75 3.6 USD | R$88.06B 17.85B USD | 17.67 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$37.67 7.64 USD |
+0.53
|
R$81.84B 16.59B USD | R$2.00M 405.2K USD | R$37.24 7.55 USD | R$37.79 7.66 USD | R$81.84B 16.59B USD | 17.12 | R$2.20 0.45 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.74 7.85 USD |
+0.94
|
R$75.20B 15.24B USD | R$1.17M 237.59K USD | R$38.24 7.75 USD | R$38.80 7.86 USD | R$75.20B 15.24B USD | 8.19 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$44.15 8.95 USD |
-1.21
|
R$54.37B 11.02B USD | R$815.00K 165.19K USD | R$43.92 8.9 USD | R$44.77 9.07 USD | R$54.37B 11.02B USD | 6.73 | R$6.56 1.33 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$26.76 5.42 USD |
+0.04
|
R$51.39B 10.42B USD | R$953.80K 193.32K USD | R$26.58 5.39 USD | R$26.91 5.45 USD | R$51.39B 10.42B USD | 53.52 | R$0.50 0.1 USD |
- {{ link.label }} {{link}}
