IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CMIN3.SA | CSN Mineração S.A. | +3.95% | |
|---|---|---|---|
| CASH3.SA | Méliuz S.A. | +3.46% | |
| GGBR4.SA | Gerdau S.A. | +2.98% | |
| GOAU4.SA | Metalurgica Gerdau S.A. | +2.81% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | +2.66% |
Top 5 Verlierer der letzten 24 Stunden
| BRKM5.SA | Braskem S.A. | -7.8% | |
|---|---|---|---|
| TOTS3.SA | TOTVS S.A. | -4.15% | |
| LREN3.SA | Lojas Renner S.A. | -2.41% | |
| EGIE3.SA | Engie Brasil Energia S.A. | -2.27% | |
| AMER3.SA | Americanas S.A. | -2.25% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 28263.63 BRL |
| Kurs Vortag | 28331.96 BRL |
| Öffnen | 0 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 0 - 0 BRL |
| 52-Wochen-Spanne | 0 - 33706.46 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 33706.46 BRL |
| 52-Wochen-Tief | 0 BRL |
| Gleitender Durchschnitt 50 Tage | 29127.84 BRL |
| Gleitender Durchschnitt 200 Tage | 29194.08 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 28263.63 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.32 9.39 USD |
-0.45
|
R$597.01B 121B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.01B 121B USD | 4.57 | R$10.12 2.05 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.45 8.4 USD |
-0.5
|
R$566.35B 114.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.35B 114.79B USD | 4.09 | R$10.12 2.05 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.43 7.79 USD |
-1.46
|
R$423.57B 85.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.57B 85.85B USD | 9.15 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$73.18 14.83 USD |
+0.74
|
R$311.44B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.44B 63.12B USD | 28.69 | R$2.55 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.85 3.01 USD |
-1.07
|
R$228.99B 46.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.99B 46.41B USD | 14.41 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.64 9.66 USD |
+0.59
|
R$199.89B 40.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.89B 40.51B USD | 31.97 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.74 3.39 USD |
-0.3
|
R$182.01B 36.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.01B 36.89B USD | 7.64 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$49.60 10.05 USD |
-1.06
|
R$167.13B 33.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.13B 33.87B USD | 80.78 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.45 2.52 USD |
-1.43
|
R$139.53B 28.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.53B 28.28B USD | 7.68 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.62 3.57 USD |
+0.4
|
R$125.21B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.21B 25.38B USD | 26.65 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.00 3.85 USD |
-1.45
|
R$108.47B 21.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.47B 21.98B USD | 8.55 | R$2.22 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.12 5.29 USD |
+0.5
|
R$91.86B 18.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.86B 18.62B USD | 10.28 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.56 7.61 USD |
+0.81
|
R$72.91B 14.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.91B 14.78B USD | 7.94 | R$4.73 0.96 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.24 2.89 USD |
-0.35
|
R$71.07B 14.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.07B 14.4B USD | 14.24 | R$1.00 0.2 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$32.49 6.59 USD |
-2.05
|
R$70.72B 14.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.72B 14.33B USD | 15.54 | R$2.09 0.42 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.45 8.4 USD |
+2.65
|
R$51.05B 10.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.05B 10.35B USD | 4.51 | R$9.19 1.86 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.11 8.74 USD |
-1.24
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67B 10.07B USD | 8.62 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
