IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.76% | |
|---|---|---|---|
| RAIL3.SA | Rumo S.A. | +3.45% | |
| ASAI3.SA | Sendas Distribuidora S.A. | +3.12% | |
| CSAN3.SA | Cosan S.A. | +2.74% | |
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | +2.5% |
Top 5 Verlierer der letzten 24 Stunden
| MGLU3.SA | Magazine Luiza S.A. | -5.15% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -4.94% | |
| AMER3.SA | Americanas S.A. | -3.16% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -3.11% | |
| COGN3.SA | Cogna Educação S.A. | -2.55% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 28877.05 BRL |
| Kurs Vortag | 28732.59 BRL |
| Öffnen | 0 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 0 - 0 BRL |
| 52-Wochen-Spanne | 0 - 33706.46 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 33706.46 BRL |
| 52-Wochen-Tief | 0 BRL |
| Gleitender Durchschnitt 50 Tage | 30536.23 BRL |
| Gleitender Durchschnitt 200 Tage | 28214.14 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 28877.05 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.98 8.91 USD |
+0.78
|
R$566.85B 114.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.85B 114.89B USD | 5.40 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.33 7.97 USD |
+0.41
|
R$537.38B 108.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.38B 108.92B USD | 4.83 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.05 8.32 USD |
+0.27
|
R$452.45B 91.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.45B 91.7B USD | 9.96 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$79.38 16.09 USD |
-1.89
|
R$337.95B 68.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.95B 68.5B USD | 23.34 | R$3.40 0.69 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$16.37 3.32 USD |
+1.47
|
R$253.99B 51.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$253.99B 51.48B USD | 16.53 | R$0.99 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$45.71 9.26 USD |
+1.02
|
R$191.79B 38.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.79B 38.87B USD | 30.47 | R$1.50 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.84 3.62 USD |
+0.9
|
R$188.58B 38.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.58B 38.22B USD | 8.49 | R$2.10 0.43 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.80 10.7 USD |
+1.13
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 85.99 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.03 2.64 USD |
+0.54
|
R$146.03B 29.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.03B 29.6B USD | 8.57 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.81 3.41 USD |
-0.71
|
R$119.45B 24.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.45B 24.21B USD | 25.43 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.86 4.03 USD |
+1.43
|
R$113.37B 22.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.37B 22.98B USD | 8.94 | R$2.22 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$28.16 5.71 USD |
+0.9
|
R$98.75B 20.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.75B 20.02B USD | 11.08 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.34 6.96 USD |
+1.51
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 16.43 | R$2.09 0.42 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.27 7.76 USD |
-0.93
|
R$74.29B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.29B 15.06B USD | 8.07 | R$4.74 0.96 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.72 2.98 USD |
+0.14
|
R$73.71B 14.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.71B 14.94B USD | 16.00 | R$0.92 0.19 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.95 8.5 USD |
-0.21
|
R$51.79B 10.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.79B 10.5B USD | 4.56 | R$9.19 1.86 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.12 8.94 USD |
-0.56
|
R$50.84B 10.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.84B 10.3B USD | 8.82 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}