IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BRFS3.SA | BRF S.A. | +4.05% | |
|---|---|---|---|
| MRFG3.SA | Marfrig Global Foods S.A. | +3.67% | |
| JBSS3.SA | JBS S.A. | +3.32% | |
| GOLL4.SA | Gol Linhas Aéreas Inteligentes S.A. | +3.3% | |
| AZUL4.SA | Azul S.A. | +1.83% |
Top 5 Verlierer der letzten 24 Stunden
| CASH3.SA | Méliuz S.A. | -14.32% | |
|---|---|---|---|
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -8.83% | |
| COGN3.SA | Cogna Educação S.A. | -5.52% | |
| RENT3.SA | Localiza Rent a Car S.A. | -3.23% | |
| RADL3.SA | Raia Drogasil S.A. | -3.11% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 23316.81 BRL |
| Kurs Vortag | 22874.79 BRL |
| Öffnen | 22881.45 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 22875.63 - 22881.45 BRL |
| 52-Wochen-Spanne | 19906.15 - 23161.94 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 23161.94 BRL |
| 52-Wochen-Tief | 19906.15 BRL |
| Gleitender Durchschnitt 50 Tage | 21859.89 BRL |
| Gleitender Durchschnitt 200 Tage | 21717.91 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 23316.81 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.23 6.53 USD |
+0.78
|
$431.01B 87.36B USD | $4.35M 881.71K USD | $32.03 6.49 USD | $32.41 6.57 USD | $431.01B 87.36B USD | 8.48 | $3.8 0.77 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.29 6.95 USD |
+0.68
|
$430.55B 87.27B USD | $1.74M 352.67K USD | $34.1 6.91 USD | $34.63 7.02 USD | $430.55B 87.27B USD | 9.04 | $3.79 0.77 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $38.26 7.75 USD |
-0.23
|
$388.76B 78.8B USD | $2.66M 539.44K USD | $38.1 7.72 USD | $38.38 7.78 USD | $388.76B 78.8B USD | 10.09 | $3.79 0.77 USD |
| Vale S.A. VALE3.SA | $55.39 11.23 USD |
+0.09
|
$236.45B 47.92B USD | $1.5M 305K USD | $55.27 11.2 USD | $55.45 11.24 USD | $236.45B 47.92B USD | 7.08 | $7.82 1.58 USD |
| Ambev S.A. ABEV3.SA | $14.3 2.9 USD |
-0.14
|
$223.52B 45.3B USD | $3.51M 710.85K USD | $14.23 2.88 USD | $14.34 2.91 USD | $223.52B 45.3B USD | 15.71 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $43.97 8.91 USD |
-1.3
|
$184.48B 37.39B USD | $1.11M 225.38K USD | $43.71 8.86 USD | $44.71 9.06 USD | $184.48B 37.39B USD | 29.51 | $1.49 0.3 USD |
| Banco Bradesco S.A. BBDC3.SA | $13.53 2.74 USD |
+0.37
|
$154.03B 31.22B USD | $784.6K 159.03K USD | $13.43 2.72 USD | $13.59 2.75 USD | $154.03B 31.22B USD | 8.05 | $1.68 0.34 USD |
| Banco Bradesco S.A. BBDC4.SA | $15.59 3.16 USD |
+0.32
|
$153.95B 31.2B USD | $5.96M 1.21M USD | $15.46 3.13 USD | $15.62 3.17 USD | $153.95B 31.2B USD | 9.27 | $1.68 0.34 USD |
| Banco do Brasil S.A. BBAS3.SA | $25.32 5.13 USD |
+1.12
|
$144.54B 29.3B USD | $6.32M 1.28M USD | $25.09 5.09 USD | $25.37 5.14 USD | $144.54B 29.3B USD | 6.64 | $3.81 0.77 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $39.8 8.07 USD |
-1.73
|
$133.02B 26.96B USD | $1.17M 238.03K USD | $39.71 8.05 USD | $40.77 8.26 USD | $133.02B 26.96B USD | 64.82 | $0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | $19.09 3.87 USD |
-1.29
|
$126.96B 25.73B USD | $810.3K 164.23K USD | $19.06 3.86 USD | $19.4 3.93 USD | $126.96B 25.73B USD | 28.88 | $0.66 0.13 USD |
| Itaúsa S.A. ITSA4.SA | $11.3 2.29 USD |
-0.35
|
$122.95B 24.92B USD | $5.13M 1.04M USD | $11.27 2.28 USD | $11.37 2.3 USD | $122.95B 24.92B USD | 8.18 | $1.38 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.48 9.42 USD |
-0.77
|
$95.44B 19.34B USD | $122.9K 24.91K USD | $46.34 9.39 USD | $46.87 9.5 USD | $95.44B 19.34B USD | 11.06 | $4.2 0.85 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
-1.18
|
$95.04B 19.26B USD | $883.2K 179.01K USD | $41.61 8.43 USD | $42.16 8.55 USD | $95.04B 19.26B USD | 9.92 | $4.2 0.85 USD |
| JBS S.A. JBSS3.SA | $41.42 8.4 USD |
+3.32
|
$91.87B 18.62B USD | $23.65M 4.79M USD | $40.45 8.2 USD | $41.69 8.45 USD | $91.87B 18.62B USD | 7.50 | $5.52 1.12 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $117.41 23.8 USD |
+0.68
|
$80.25B 16.27B USD | $265.9K 53.89K USD | $116.26 23.56 USD | $117.53 23.82 USD | $80.25B 16.27B USD | 8.37 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $36.08 7.31 USD |
-0.8
|
$79.62B 16.14B USD | $680.4K 137.91K USD | $35.75 7.25 USD | $36.42 7.38 USD | $79.62B 16.14B USD | 19.50 | $1.85 0.37 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.76 2.99 USD |
-0.4
|
$76.87B 15.58B USD | $4.03M 816.73K USD | $14.65 2.97 USD | $14.92 3.02 USD | $76.87B 15.58B USD | 16.77 | $0.88 0.18 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $38.18 7.74 USD |
-0.13
|
$74.12B 15.02B USD | $793.6K 160.85K USD | $37.91 7.68 USD | $38.24 7.75 USD | $74.12B 15.02B USD | 8.57 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $52.99 10.74 USD |
-0.38
|
$65.48B 13.27B USD | $507.3K 102.82K USD | $52.88 10.72 USD | $53.22 10.79 USD | $65.48B 13.27B USD | 0 | -$5.78 -1.1 USD |
- {{ link.label }} {{link}}