IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MGLU3.SA | Magazine Luiza S.A. | +3.22% | |
|---|---|---|---|
| AURE3.SA | Auren Energia S.A. | +1.99% | |
| BBAS3.SA | Banco do Brasil S.A. | +1.95% | |
| COGN3.SA | Cogna Educação S.A. | +1.89% | |
| LREN3.SA | Lojas Renner S.A. | +1.81% |
Top 5 Verlierer der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -7.11% | |
|---|---|---|---|
| TOTS3.SA | TOTVS S.A. | -6.66% | |
| AZUL4.SA | Azul S.A. | -4.85% | |
| DXCO3.SA | Dexco S.A. | -4.49% | |
| CASH3.SA | Méliuz S.A. | -4.43% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 25898.02 BRL |
| Kurs Vortag | 25996.23 BRL |
| Öffnen | 25996.23 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 25695.05 - 25999.32 BRL |
| 52-Wochen-Spanne | 20091.79 - 26545.56 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 26545.56 BRL |
| 52-Wochen-Tief | 20091.79 BRL |
| Gleitender Durchschnitt 50 Tage | 24715.11 BRL |
| Gleitender Durchschnitt 200 Tage | 23049.15 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 25898.02 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.56 7 USD |
-0.86
|
R$445.43B 90.28B USD | R$12.76M 2.59M USD | R$34.37 6.97 USD | R$34.79 7.05 USD | R$445.43B 90.28B USD | 6.01 | R$5.75 1.17 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.57 6.6 USD |
-0.76
|
R$437.66B 88.71B USD | R$40.82M 8.27M USD | R$32.36 6.56 USD | R$32.74 6.64 USD | R$437.66B 88.71B USD | 5.65 | R$5.76 1.17 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.97 8.1 USD |
+0.3
|
R$428.45B 86.84B USD | R$16.01M 3.24M USD | R$39.55 8.02 USD | R$40.03 8.11 USD | R$428.45B 86.84B USD | 9.77 | R$4.09 0.83 USD |
| Vale S.A. VALE3.SA | R$65.16 13.21 USD |
+0.32
|
R$278.15B 56.38B USD | R$20.21M 4.1M USD | R$64.13 13 USD | R$65.27 13.23 USD | R$278.15B 56.38B USD | 9.47 | R$6.88 1.39 USD |
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+1.57
|
R$212.37B 43.04B USD | R$35.46M 7.19M USD | R$13.36 2.71 USD | R$13.71 2.78 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$18.79 3.81 USD |
-0.58
|
R$198.74B 40.28B USD | R$33.81M 6.85M USD | R$18.64 3.78 USD | R$19.08 3.87 USD | R$198.74B 40.28B USD | 9.78 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$43.22 8.76 USD |
-0.99
|
R$181.34B 36.75B USD | R$9.99M 2.02M USD | R$42.69 8.65 USD | R$43.86 8.89 USD | R$181.34B 36.75B USD | 28.06 | R$1.54 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$51.21 10.38 USD |
-1.75
|
R$171.15B 34.69B USD | R$7.94M 1.61M USD | R$50.60 10.26 USD | R$51.88 10.52 USD | R$171.15B 34.69B USD | 83.40 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Itaúsa S.A. ITSA4.SA | R$11.78 2.39 USD |
+0.26
|
R$129.48B 26.24B USD | R$16.70M 3.39M USD | R$11.68 2.37 USD | R$11.82 2.4 USD | R$129.48B 26.24B USD | 8.35 | R$1.41 0.29 USD |
| Banco do Brasil S.A. BBAS3.SA | R$22.00 4.46 USD |
+1.95
|
R$125.58B 25.45B USD | R$32.04M 6.49M USD | R$21.43 4.34 USD | R$22.00 4.46 USD | R$125.58B 25.45B USD | 9.77 | R$2.25 0.46 USD |
| Klabin S.A. KLBN11.SA | R$17.57 3.56 USD |
-1.24
|
R$124.85B 25.31B USD | R$4.58M 927.38K USD | R$17.55 3.56 USD | R$17.80 3.61 USD | R$124.85B 25.31B USD | 26.58 | R$0.66 0.13 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$44.61 9.04 USD |
-0.25
|
R$98.44B 19.95B USD | R$6.01M 1.22M USD | R$43.97 8.91 USD | R$44.95 9.11 USD | R$98.44B 19.95B USD | 22.08 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.08 27.78 USD |
+0.3
|
R$93.70B 18.99B USD | R$2.75M 556.87K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.70B 18.99B USD | 12.98 | R$10.56 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.89 2.82 USD |
+0.29
|
R$71.79B 14.55B USD | R$28.30M 5.74M USD | R$13.59 2.75 USD | R$13.89 2.82 USD | R$71.79B 14.55B USD | 15.09 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.27 6.74 USD |
-0.15
|
R$64.58B 13.09B USD | R$3.63M 735.56K USD | R$33.09 6.71 USD | R$33.48 6.79 USD | R$64.58B 13.09B USD | 7.17 | R$4.64 0.94 USD |
| Suzano S.A. SUZB3.SA | R$48.31 9.79 USD |
-0.04
|
R$59.71B 12.1B USD | R$7.10M 1.44M USD | R$48.10 9.75 USD | R$48.70 9.87 USD | R$59.71B 12.1B USD | 8.96 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$47.69 9.67 USD |
-0.17
|
R$54.95B 11.14B USD | R$1.15M 232.86K USD | R$47.39 9.61 USD | R$48.18 9.77 USD | R$54.95B 11.14B USD | 10.06 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}