IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COGN3.SA | Cogna Educação S.A. | +7.88% | |
|---|---|---|---|
| RDOR3.SA | Rede D'Or São Luiz S.A. | +6.31% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | +5.56% | |
| LWSA3.SA | Locaweb Serviços de Internet S.A. | +5.35% | |
| UGPA3.SA | Ultrapar Participações S.A. | +5.08% |
Top 5 Verlierer der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -33.09% | |
|---|---|---|---|
| BEEF3.SA | Minerva S.A. | -7.6% | |
| SBSP3.SA | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -7.04% | |
| MGLU3.SA | Magazine Luiza S.A. | -6.13% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -5.19% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 28188.46 BRL |
| Kurs Vortag | 28263.63 BRL |
| Öffnen | 28263.05 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 28030.95 - 28416.21 BRL |
| 52-Wochen-Spanne | 22423.31 - 33706.46 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 33706.46 BRL |
| 52-Wochen-Tief | 22423.31 BRL |
| Gleitender Durchschnitt 50 Tage | 29127.84 BRL |
| Gleitender Durchschnitt 200 Tage | 29194.08 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 28188.46 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$46.73 9.47 USD |
+0.89
|
R$602.29B 122.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$602.29B 122.07B USD | 4.55 | R$10.25 2.08 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$41.90 8.49 USD |
+1.09
|
R$572.50B 116.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$572.50B 116.04B USD | 4.08 | R$10.25 2.08 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$38.31 7.76 USD |
-0.31
|
R$422.25B 85.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.25B 85.58B USD | 9.12 | R$4.20 0.85 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$71.90 14.57 USD |
-1.75
|
R$305.99B 62.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.99B 62.02B USD | 27.76 | R$2.59 0.52 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$14.92 3.02 USD |
+0.47
|
R$230.07B 46.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.07B 46.63B USD | 14.48 | R$1.03 0.21 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$47.50 9.63 USD |
-0.29
|
R$199.30B 40.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.30B 40.4B USD | 31.87 | R$1.49 0.3 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$16.66 3.38 USD |
-0.48
|
R$181.14B 36.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.14B 36.71B USD | 7.60 | R$2.19 0.44 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$50.24 10.18 USD |
+1.29
|
R$169.29B 34.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.29B 34.31B USD | 81.82 | R$0.61 0.12 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$12.44 2.52 USD |
-0.08
|
R$139.42B 28.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.42B 28.26B USD | 7.67 | R$1.62 0.33 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.51 3.55 USD |
-0.62
|
R$124.43B 25.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.43B 25.22B USD | 26.49 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$18.21 3.69 USD |
-4.16
|
R$103.96B 21.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.96B 21.07B USD | 8.46 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$24.28 4.92 USD |
-7.04
|
R$85.39B 17.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.39B 17.31B USD | 9.55 | R$2.54 0.51 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.54 7 USD |
+6.31
|
R$75.19B 15.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.19B 15.24B USD | 15.69 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+3.93
|
R$73.87B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.87B 14.97B USD | 14.80 | R$1.00 0.2 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.19 7.54 USD |
-0.99
|
R$72.20B 14.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.20B 14.63B USD | 7.86 | R$4.73 0.96 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.50 8.41 USD |
+0.12
|
R$51.11B 10.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.11B 10.36B USD | 6.28 | R$6.60 1.34 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.23 8.76 USD |
+0.28
|
R$49.81B 10.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.81B 10.1B USD | 8.64 | R$5.00 1.01 USD |
- {{ link.label }} {{link}}
