IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AMER3.SA | Americanas S.A. | +6.67% | |
|---|---|---|---|
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | +4.18% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +3.93% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.62% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.53% |
Top 5 Verlierer der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -9.63% | |
|---|---|---|---|
| ECOR3.SA | EcoRodovias Infraestrutura e Logística S.A. | -2.49% | |
| TOTS3.SA | TOTVS S.A. | -2.37% | |
| MULT3.SA | Multiplan Empreendimentos Imobiliários S.A. | -2.36% | |
| CMIN3.SA | CSN Mineração S.A. | -2.2% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 29235.74 BRL |
| Kurs Vortag | 29226.46 BRL |
| Öffnen | 29226.46 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 29152.23 - 29358.46 BRL |
| 52-Wochen-Spanne | 22028.61 - 33706.46 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 33706.46 BRL |
| 52-Wochen-Tief | 22028.61 BRL |
| Gleitender Durchschnitt 50 Tage | 29291.57 BRL |
| Gleitender Durchschnitt 200 Tage | 28704.25 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 29235.74 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$45.81 9.28 USD |
+2.62
|
R$590.43B 119.67B USD | R$11.07M 2.24M USD | R$45.03 9.13 USD | R$45.98 9.32 USD | R$590.43B 119.67B USD | 5.63 | R$8.13 1.65 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$40.90 8.29 USD |
+2.53
|
R$558.84B 113.27B USD | R$32.10M 6.51M USD | R$40.41 8.19 USD | R$41.11 8.33 USD | R$558.84B 113.27B USD | 5.03 | R$8.13 1.65 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.96 8.5 USD |
-1.39
|
R$462.48B 93.74B USD | R$19.56M 3.96M USD | R$41.87 8.49 USD | R$42.61 8.64 USD | R$462.48B 93.74B USD | 10.18 | R$4.12 0.84 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$72.94 14.78 USD |
-0.05
|
R$310.42B 62.92B USD | R$13.46M 2.73M USD | R$72.10 14.61 USD | R$73.12 14.82 USD | R$310.42B 62.92B USD | 21.32 | R$3.42 0.69 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.63 3.17 USD |
+0.19
|
R$241.53B 48.95B USD | R$16.13M 3.27M USD | R$15.51 3.14 USD | R$15.75 3.19 USD | R$241.53B 48.95B USD | 15.78 | R$0.99 0.2 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$18.29 3.71 USD |
-0.65
|
R$193.34B 39.19B USD | R$55.07M 11.16M USD | R$18.21 3.69 USD | R$18.48 3.75 USD | R$193.34B 39.19B USD | 8.70 | R$2.10 0.43 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.18 11.39 USD |
-0.72
|
R$189.30B 38.37B USD | R$5.47M 1.11M USD | R$55.97 11.34 USD | R$56.80 11.51 USD | R$189.30B 38.37B USD | 91.49 | R$0.61 0.12 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$43.63 8.84 USD |
+0.32
|
R$183.06B 37.1B USD | R$8.20M 1.66M USD | R$43.15 8.75 USD | R$44.02 8.92 USD | R$183.06B 37.1B USD | 29.08 | R$1.50 0.3 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.61 2.76 USD |
-1.31
|
R$152.53B 30.92B USD | R$9.83M 1.99M USD | R$13.59 2.75 USD | R$13.77 2.79 USD | R$152.53B 30.92B USD | 8.95 | R$1.52 0.31 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET3.SA
BR
|
R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
ELET6.SA
BR
|
R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.58 3.56 USD |
+1.27
|
R$124.92B 25.32B USD | R$3.99M 809.42K USD | R$17.34 3.51 USD | R$17.64 3.58 USD | R$124.92B 25.32B USD | 26.59 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$20.49 4.15 USD |
-1.3
|
R$116.97B 23.71B USD | R$35.69M 7.23M USD | R$20.26 4.11 USD | R$20.83 4.22 USD | R$116.97B 23.71B USD | 9.22 | R$2.22 0.45 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$29.22 5.92 USD |
-0.27
|
R$102.47B 20.77B USD | R$12.78M 2.59M USD | R$29.09 5.9 USD | R$29.63 6.01 USD | R$102.47B 20.77B USD | 11.50 | R$2.54 0.51 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$41.12 8.33 USD |
-0.15
|
R$79.82B 16.18B USD | R$6.34M 1.28M USD | R$40.70 8.25 USD | R$41.44 8.4 USD | R$79.82B 16.18B USD | 8.67 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.78 7.25 USD |
-0.25
|
R$78.01B 15.81B USD | R$2.32M 471.1K USD | R$35.51 7.2 USD | R$35.95 7.29 USD | R$78.01B 15.81B USD | 17.11 | R$2.09 0.42 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.20 3.08 USD |
-1.23
|
R$75.97B 15.4B USD | R$48.83M 9.9M USD | R$15.17 3.07 USD | R$15.37 3.12 USD | R$75.97B 15.4B USD | 16.52 | R$0.92 0.19 USD |
|
Embraer S.A.
EMBR3.SA
BR
|
R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$46.87 9.5 USD |
-0.68
|
R$54.01B 10.95B USD | R$1.31M 264.7K USD | R$46.83 9.49 USD | R$47.56 9.64 USD | R$54.01B 10.95B USD | 9.37 | R$5.00 1.01 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.93 8.5 USD |
+0.55
|
R$51.76B 10.49B USD | R$8.20M 1.66M USD | R$41.40 8.39 USD | R$42.62 8.64 USD | R$51.76B 10.49B USD | 4.56 | R$9.19 1.86 USD |
- {{ link.label }} {{link}}