IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MGLU3.SA | Magazine Luiza S.A. | +13.96% | |
|---|---|---|---|
| AMER3.SA | Americanas S.A. | +9.55% | |
| CSAN3.SA | Cosan S.A. | +8.58% | |
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | +7.29% | |
| RAIL3.SA | Rumo S.A. | +7.28% |
Top 5 Verlierer der letzten 24 Stunden
| EGIE3.SA | Engie Brasil Energia S.A. | -3.28% | |
|---|---|---|---|
| LREN3.SA | Lojas Renner S.A. | -1.85% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | -1.73% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | -1.69% | |
| USIM5.SA | Usinas Siderúrgicas de Minas Gerais S.A. | -1.62% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 29188.29 BRL |
| Kurs Vortag | 28991.23 BRL |
| Öffnen | 28992.61 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 28992.61 - 29225.38 BRL |
| 52-Wochen-Spanne | 25695.05 - 35468.73 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 35468.73 BRL |
| 52-Wochen-Tief | 25695.05 BRL |
| Gleitender Durchschnitt 50 Tage | 31761.27 BRL |
| Gleitender Durchschnitt 200 Tage | 30654.73 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 29188.29 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brasilien.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$49.96 10.13 USD |
-1.73
|
R$643.92B 130.51B USD | R$3.49M 707.14K USD | R$48.79 9.89 USD | R$50.03 10.14 USD | R$643.92B 130.51B USD | 4.76 | R$10.49 2.13 USD |
|
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$44.19 8.96 USD |
-1.69
|
R$603.79B 122.38B USD | R$38.86M 7.88M USD | R$43.30 8.78 USD | R$44.52 9.02 USD | R$603.79B 122.38B USD | 4.21 | R$10.49 2.13 USD |
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.76 8.46 USD |
+1.36
|
R$460.28B 93.29B USD | R$6.27M 1.27M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$460.28B 93.29B USD | 9.87 | R$4.23 0.86 USD |
|
Vale S.A.
VALE3.SA
BR
|
R$64.22 13.02 USD |
-0.9
|
R$273.31B 55.39B USD | R$6.07M 1.23M USD | R$64.16 13 USD | R$65.47 13.27 USD | R$273.31B 55.39B USD | 77.37 | R$0.83 0.17 USD |
|
Ambev S.A.
ABEV3.SA
BR
|
R$15.78 3.2 USD |
-0.06
|
R$243.23B 49.3B USD | R$11.93M 2.42M USD | R$15.74 3.19 USD | R$15.88 3.22 USD | R$243.23B 49.3B USD | 15.62 | R$1.01 0.2 USD |
|
WEG S.A.
WEGE3.SA
BR
|
R$51.96 10.52 USD |
+1.98
|
R$217.68B 44.12B USD | R$5.30M 984.51K USD | R$50.95 10.33 USD | R$51.88 10.52 USD | R$217.68B 44.12B USD | 34.81 | R$1.49 0.3 USD |
|
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$56.76 11.5 USD |
+1.87
|
R$191.26B 38.76B USD | R$2.20M 445.8K USD | R$56.10 11.37 USD | R$57.25 11.6 USD | R$191.26B 38.76B USD | 92.44 | R$0.61 0.12 USD |
|
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.56 2.95 USD |
+0.14
|
R$162.57B 32.95B USD | R$7.11M 1.44M USD | R$14.54 2.95 USD | R$14.82 3 USD | R$162.57B 32.95B USD | 6.16 | R$2.36 0.48 USD |
|
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.52 2.74 USD |
+1.12
|
R$151.52B 30.71B USD | R$5.16M 1.05M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$151.52B 30.71B USD | 8.00 | R$1.69 0.34 USD |
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.50 3.55 USD |
-1.07
|
R$124.36B 25.2B USD | R$1.82M 368.07K USD | R$17.39 3.52 USD | R$17.75 3.6 USD | R$124.36B 25.2B USD | 26.47 | R$0.66 0.13 USD |
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.16 3.48 USD |
+0.35
|
R$97.97B 19.86B USD | R$11.43M 2.32M USD | R$17.03 3.45 USD | R$17.31 3.51 USD | R$97.97B 19.86B USD | 7.98 | R$2.15 0.44 USD |
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.58 5.59 USD |
+3.02
|
R$97.26B 19.71B USD | R$5.76M 1.17M USD | R$26.97 5.47 USD | R$27.68 5.61 USD | R$97.26B 19.71B USD | 12.88 | R$2.14 0.43 USD |
|
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.27 7.96 USD |
-1.26
|
R$76.23B 15.45B USD | R$1.80M 365.6K USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$76.23B 15.45B USD | 8.28 | R$4.74 0.96 USD |
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.25 6.94 USD |
+2.57
|
R$74.23B 15.04B USD | R$2.23M 451.48K USD | R$33.75 6.84 USD | R$34.83 7.06 USD | R$74.23B 15.04B USD | 15.56 | R$2.20 0.45 USD |
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.81 3 USD |
+2.28
|
R$73.66B 14.93B USD | R$15.11M 3.06M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.66B 14.93B USD | 14.81 | R$1.00 0.2 USD |
|
Suzano S.A.
SUZB3.SA
BR
|
R$54.32 11.01 USD |
-0.26
|
R$66.83B 13.55B USD | R$2.58M 521.95K USD | R$54.06 10.96 USD | R$54.64 11.07 USD | R$66.83B 13.55B USD | 8.08 | R$6.72 1.36 USD |
|
Eneva S.A.
ENEV3.SA
BR
|
R$27.35 5.54 USD |
+1.11
|
R$52.52B 10.65B USD | R$1.64M 331.96K USD | R$27.05 5.48 USD | R$27.66 5.61 USD | R$52.52B 10.65B USD | 27.07 | R$1.01 0.2 USD |
|
CPFL Energia S.A.
CPFE3.SA
BR
|
R$44.45 9.01 USD |
+0.14
|
R$51.22B 10.38B USD | R$422.60K 85.65K USD | R$44.35 8.99 USD | R$44.86 9.09 USD | R$51.22B 10.38B USD | 8.53 | R$5.21 1.06 USD |
|
Gerdau S.A.
GGBR4.SA
BR
|
R$25.15 5.1 USD |
-1.33
|
R$49.33B 10B USD | R$1.90M 385.08K USD | R$25.15 5.1 USD | R$25.81 5.23 USD | R$49.33B 10B USD | 18.09 | R$1.39 0.28 USD |
|
Prio S.A.
PRIO3.SA
BR
|
R$61.57 12.48 USD |
+2.58
|
R$48.74B 9.88B USD | R$12.16M 2.46M USD | R$60.50 12.26 USD | R$61.99 12.56 USD | R$48.74B 9.88B USD | 8.06 | R$7.63 1.55 USD |
