IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| COGN3.SA | Cogna Educação S.A. | +9.94% | |
|---|---|---|---|
| AMER3.SA | Americanas S.A. | +5.37% | |
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | +4.81% | |
| AURE3.SA | Auren Energia S.A. | +4.6% | |
| MGLU3.SA | Magazine Luiza S.A. | +3.72% |
Top 5 Verlierer der letzten 24 Stunden
| HAPV3.SA | Hapvida Participações e Investimentos S.A. | -5.56% | |
|---|---|---|---|
| AMBP3.SA | Ambipar Participações e Empreendimentos S.A. | -3.45% | |
| AZUL4.SA | Azul S.A. | -2.83% | |
| BBAS3.SA | Banco do Brasil S.A. | -2.76% | |
| CSNA3.SA | Companhia Siderúrgica Nacional | -2.4% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 26183.47 BRL |
| Kurs Vortag | 26276.62 BRL |
| Öffnen | 26276.03 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 26081.05 - 26276.83 BRL |
| 52-Wochen-Spanne | 20091.79 - 26545.56 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 26545.56 BRL |
| 52-Wochen-Tief | 20091.79 BRL |
| Gleitender Durchschnitt 50 Tage | 24584.14 BRL |
| Gleitender Durchschnitt 200 Tage | 22978.05 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 26183.47 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.95 7.08 USD |
0
|
R$450.46B 91.3B USD | R$9.49M 1.92M USD | R$34.57 7.01 USD | R$35.12 7.12 USD | R$450.46B 91.3B USD | 6.12 | R$5.71 1.16 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.99 6.69 USD |
+0.33
|
R$443.31B 89.85B USD | R$26.52M 5.38M USD | R$32.67 6.62 USD | R$33.17 6.72 USD | R$443.31B 89.85B USD | 5.77 | R$5.71 1.16 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.10 8.13 USD |
-0.5
|
R$429.85B 87.12B USD | R$16.65M 3.37M USD | R$39.90 8.09 USD | R$40.35 8.18 USD | R$429.85B 87.12B USD | 9.80 | R$4.09 0.83 USD |
| Vale S.A. VALE3.SA | R$65.02 13.18 USD |
-0.31
|
R$277.56B 56.26B USD | R$22.47M 4.55M USD | R$64.30 13.03 USD | R$65.29 13.23 USD | R$277.56B 56.26B USD | 9.50 | R$6.84 1.39 USD |
| Ambev S.A. ABEV3.SA | R$13.74 2.78 USD |
-0.15
|
R$214.24B 43.42B USD | R$46.39M 9.4M USD | R$13.67 2.77 USD | R$13.90 2.82 USD | R$214.24B 43.42B USD | 13.47 | R$1.02 0.21 USD |
| Banco Bradesco S.A. BBDC4.SA | R$19.09 3.87 USD |
-1.19
|
R$201.92B 40.92B USD | R$31.23M 6.33M USD | R$19.02 3.86 USD | R$19.23 3.9 USD | R$201.92B 40.92B USD | 9.94 | R$1.92 0.39 USD |
| WEG S.A. WEGE3.SA | R$43.44 8.8 USD |
-1.21
|
R$182.26B 36.94B USD | R$7.19M 1.46M USD | R$43.44 8.8 USD | R$43.93 8.9 USD | R$182.26B 36.94B USD | 28.20 | R$1.54 0.31 USD |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.39 10.62 USD |
-1.11
|
R$175.09B 35.49B USD | R$6.67M 1.35M USD | R$52.21 10.58 USD | R$52.92 10.73 USD | R$175.09B 35.49B USD | 85.32 | R$0.61 0.12 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD |
| Itaúsa S.A. ITSA4.SA | R$11.84 2.4 USD |
-0.67
|
R$130.14B 26.38B USD | R$25.73M 5.22M USD | R$11.76 2.38 USD | R$11.91 2.41 USD | R$130.14B 26.38B USD | 8.39 | R$1.41 0.29 USD |
| Klabin S.A. KLBN11.SA | R$17.84 3.62 USD |
-1.33
|
R$126.77B 25.69B USD | R$4.20M 852.16K USD | R$17.84 3.62 USD | R$18.12 3.67 USD | R$126.77B 25.69B USD | 26.98 | R$0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | R$21.88 4.43 USD |
-2.76
|
R$124.90B 25.32B USD | R$25.64M 5.2M USD | R$21.88 4.43 USD | R$22.39 4.54 USD | R$124.90B 25.32B USD | 9.72 | R$2.25 0.46 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | R$45.07 9.13 USD |
-0.27
|
R$99.46B 20.16B USD | R$3.89M 788.09K USD | R$44.58 9.04 USD | R$45.50 9.22 USD | R$99.46B 20.16B USD | 22.31 | R$2.02 0.41 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.08 27.58 USD |
-2.17
|
R$93.01B 18.85B USD | R$3.29M 667.34K USD | R$135.95 27.55 USD | R$139.68 28.31 USD | R$93.01B 18.85B USD | 12.91 | R$10.54 2.14 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.05 2.85 USD |
-0.78
|
R$72.62B 14.72B USD | R$56.69M 11.49M USD | R$13.99 2.84 USD | R$14.29 2.9 USD | R$72.62B 14.72B USD | 15.27 | R$0.92 0.19 USD |
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.49 6.79 USD |
-1.06
|
R$65.01B 13.18B USD | R$2.74M 555.07K USD | R$33.49 6.79 USD | R$33.85 6.86 USD | R$65.01B 13.18B USD | 7.21 | R$4.64 0.94 USD |
| Suzano S.A. SUZB3.SA | R$48.53 9.84 USD |
+0.06
|
R$59.98B 12.16B USD | R$4.26M 862.84K USD | R$48.10 9.75 USD | R$48.57 9.84 USD | R$59.98B 12.16B USD | 9.00 | R$5.39 1.09 USD |
| CPFL Energia S.A. CPFE3.SA | R$47.34 9.6 USD |
+1.61
|
R$54.55B 11.06B USD | R$2.11M 426.99K USD | R$46.13 9.35 USD | R$47.58 9.64 USD | R$54.55B 11.06B USD | 9.98 | R$4.74 0.96 USD |
- {{ link.label }} {{link}}