IBRX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AZUL4.SA | Azul S.A. | +9.47% | |
|---|---|---|---|
| SUZB3.SA | Suzano S.A. | +3.3% | |
| PETR3.SA | Petróleo Brasileiro S.A. - Petrobras | +2.66% | |
| PETR4.SA | Petróleo Brasileiro S.A. - Petrobras | +2.17% | |
| JBSS3.SA | JBS S.A. | +1.93% |
Top 5 Verlierer der letzten 24 Stunden
| CVCB3.SA | CVC Brasil Operadora e Agência de Viagens S.A. | -5.56% | |
|---|---|---|---|
| MGLU3.SA | Magazine Luiza S.A. | -3.95% | |
| CBAV3.SA | Companhia Brasileira de Alumínio | -3.74% | |
| CASH3.SA | Méliuz S.A. | -2.96% | |
| BEEF3.SA | Minerva S.A. | -2.96% |
IBRX 50 IBX50 FINANZEN UND HANDELSÜBERSICHT
| IBRX 50 Index Kurs | 22932.29 BRL |
| Kurs Vortag | 22846.68 BRL |
| Öffnen | 22846.2 BRL |
| Gebot | 0 BRL x 0 |
| Briefkurs | 0 BRL x 0 |
| Tagesspanne | 22724.15 - 22972.01 BRL |
| 52-Wochen-Spanne | 19906.15 - 23488.53 BRL |
| Volumen | 0 BRL |
| Durchschn. Volumen | 0 BRL |
Handelsinformationen
IBRX 50 Index Kursverlauf
| 52-Wochen-Hoch | 23488.53 BRL |
| 52-Wochen-Tief | 19906.15 BRL |
| Gleitender Durchschnitt 50 Tage | 22449.17 BRL |
| Gleitender Durchschnitt 200 Tage | 21859.82 BRL |
Indexstatistiken für IBX50
| Durchschn. Vol. (3 M.) | 0 BRL |
| Durchschn. Vol. (10 Tage) | 0 BRL |
Q&A für IBRX 50 Index
Was ist der aktuelle IBX50 Index Kurs?
IBRX 50 IBX50 Index Kurs beträgt heute 22932.29 BRL.
Wie kann ich den IBRX 50 Index kaufen?
Sie können den IBX50 Index an der Börse São Paulo kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für IBRX 50?
Das Tickersymbol oder der Index für IBRX 50 ist IBX50.
Wie viele Komponenten enthält der IBRX 50 Index?
IBRX 50 Index enthält 91 Komponenten.
Welchem Land gehört der IBRX 50 Index an?
IBRX 50 Index gehört zu Brazil.
Zu welcher Börse gehört der IBRX 50 Index?
IBRX 50 Index gehört zur Börse São Paulo.
IBRX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.16 7.13 USD |
+2.66
|
$439.19B 89.02B USD | $9.68M 1.96M USD | $35.01 7.1 USD | $35.78 7.25 USD | $439.19B 89.02B USD | 9.47 | $3.71 0.75 USD |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.44 6.58 USD |
+2.17
|
$437.12B 88.6B USD | $31.7M 6.43M USD | $32.32 6.55 USD | $33.17 6.72 USD | $437.12B 88.6B USD | 8.74 | $3.71 0.75 USD |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.1 7.32 USD |
-1.39
|
$366.17B 74.22B USD | $5.17M 1.05M USD | $35.91 7.28 USD | $36.31 7.36 USD | $366.17B 74.22B USD | 9.23 | $3.91 0.79 USD |
| Vale S.A. VALE3.SA | $52.01 10.54 USD |
-1.55
|
$222.02B 45B USD | $3.7M 749.4K USD | $51.96 10.53 USD | $52.51 10.64 USD | $222.02B 45B USD | 6.80 | $7.64 1.55 USD |
| Ambev S.A. ABEV3.SA | $13.65 2.77 USD |
-1.09
|
$213.17B 43.21B USD | $8.31M 1.68M USD | $13.58 2.75 USD | $13.79 2.8 USD | $213.17B 43.21B USD | 14.99 | $0.91 0.18 USD |
| WEG S.A. WEGE3.SA | $42.29 8.57 USD |
+0.07
|
$177.44B 35.96B USD | $1.6M 323.95K USD | $41.6 8.43 USD | $42.29 8.57 USD | $177.44B 35.96B USD | 28.38 | $1.49 0.3 USD |
| Banco Bradesco S.A. BBDC3.SA | $14.16 2.87 USD |
-0.84
|
$161.29B 32.69B USD | $3.65M 739.45K USD | $13.96 2.83 USD | $14.16 2.87 USD | $161.29B 32.69B USD | 8.42 | $1.68 0.34 USD |
| Banco Bradesco S.A. BBDC4.SA | $16.32 3.31 USD |
-0.97
|
$161.08B 32.65B USD | $11.19M 2.27M USD | $16.14 3.27 USD | $16.37 3.32 USD | $161.08B 32.65B USD | 9.71 | $1.68 0.34 USD |
| Banco BTG Pactual S.A. BPAC11.SA | $40.77 8.26 USD |
-1.07
|
$136.26B 27.62B USD | $1.79M 362.8K USD | $40.51 8.21 USD | $41.04 8.32 USD | $136.26B 27.62B USD | 66.40 | $0.61 0.12 USD |
| Klabin S.A. KLBN11.SA | $18.33 3.72 USD |
-0.22
|
$128.34B 26.01B USD | $1.52M 307.37K USD | $18.16 3.68 USD | $18.53 3.76 USD | $128.34B 26.01B USD | 27.73 | $0.66 0.13 USD |
| Banco do Brasil S.A. BBAS3.SA | $21.43 4.34 USD |
+0.05
|
$122.33B 24.79B USD | $13.55M 2.75M USD | $21.24 4.3 USD | $21.57 4.37 USD | $122.33B 24.79B USD | 5.62 | $3.81 0.77 USD |
| Itaúsa S.A. ITSA4.SA | $10.67 2.16 USD |
-1.39
|
$115.8B 23.47B USD | $3.61M 730.86K USD | $10.64 2.16 USD | $10.74 2.18 USD | $115.8B 23.47B USD | 7.73 | $1.38 0.28 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.03 8.32 USD |
-0.94
|
$93.48B 18.95B USD | $1.36M 275.35K USD | $40.81 8.27 USD | $41.17 8.34 USD | $93.48B 18.95B USD | 9.76 | $4.2 0.85 USD |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.53 9.23 USD |
-1.22
|
$93.22B 18.89B USD | $529.8K 107.38K USD | $45.36 9.19 USD | $45.86 9.3 USD | $93.22B 18.89B USD | 10.84 | $4.2 0.85 USD |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115 23.31 USD |
-0.73
|
$78.6B 15.93B USD | $831.5K 168.53K USD | $114.18 23.14 USD | $115.99 23.51 USD | $78.6B 15.93B USD | 8.20 | $14.02 2.84 USD |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.03 7.1 USD |
-0.62
|
$77.3B 15.67B USD | $731.6K 148.28K USD | $34.58 7.01 USD | $35.39 7.17 USD | $77.3B 15.67B USD | 18.93 | $1.85 0.37 USD |
| BB Seguridade Participações S.A. BBSE3.SA | $35.44 7.18 USD |
+0.43
|
$68.8B 13.94B USD | $1.46M 296.4K USD | $35.2 7.13 USD | $35.58 7.21 USD | $68.8B 13.94B USD | 7.96 | $4.45 0.9 USD |
| Suzano S.A. SUZB3.SA | $54.7 11.09 USD |
+3.3
|
$67.6B 13.7B USD | $4.09M 828.47K USD | $53.97 10.94 USD | $55.42 11.23 USD | $67.6B 13.7B USD | 0 | -$0.66 -0.1 USD |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.87 2.61 USD |
-0.85
|
$67.01B 13.58B USD | $19.6M 3.97M USD | $12.7 2.57 USD | $12.95 2.62 USD | $67.01B 13.58B USD | 14.62 | $0.88 0.18 USD |
- {{ link.label }} {{link}}