DAXsector Industrial K CXKNX Index
7909.44 EUR
{{ price }}
0.878124%
{{change_pct}}%
Land
Deutschland
Börse
XETRA
Tief - Hoch[24 Std]
7909.44
-
7909.44 EUR
Media Volumen
14.96M EUR
Anzahl der Komponenten
64
DAXsector Industrial K Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BYW6.DE | BayWa Aktiengesellschaft | +11.77% | |
|---|---|---|---|
| VBK.DE | Verbio SE | +6.48% | |
| UUU.DE | 3U Holding AG | +5.08% | |
| BDT.F | Bertrandt Aktiengesellschaft | +3.44% | |
| TKA.DE | thyssenkrupp AG | +3.14% |
Top 5 Verlierer der letzten 24 Stunden
| VBX.DE | Voltatron AG | -5.22% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | -4.4% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | -1.93% | |
| MXHN.F | MAX Automation SE | -1.75% | |
| WSU.DE | WashTec AG | -0.42% |
DAXsector Industrial K CXKNX FINANZEN UND HANDELSÜBERSICHT
| DAXsector Industrial K Index Kurs | 7909.44 EUR |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | 7909.44 - 7909.44 EUR |
| 52-Wochen-Spanne | 5432 - 8213.67 EUR |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
DAXsector Industrial K Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für CXKNX
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für DAXsector Industrial K Index
Was ist der aktuelle CXKNX Index Kurs?
DAXsector Industrial K CXKNX Index Kurs beträgt heute 7909.44 EUR.
Wie kann ich den DAXsector Industrial K Index kaufen?
Sie können den CXKNX Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für DAXsector Industrial K?
Das Tickersymbol oder der Index für DAXsector Industrial K ist CXKNX.
Wie viele Komponenten enthält der DAXsector Industrial K Index?
DAXsector Industrial K Index enthält 64 Komponenten.
Welchem Land gehört der DAXsector Industrial K Index an?
DAXsector Industrial K Index gehört zu Germany.
Zu welcher Börse gehört der DAXsector Industrial K Index?
DAXsector Industrial K Index gehört zur Börse XETRA.
DAXsector Industrial K KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €261.05 261.04 USD |
+0.91
|
€186.33B 203.68B USD | €17.66K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD |
| Airbus SE AIR.PA | €216.95 217.47 USD |
+0.37
|
€157.04B 171.67B USD | €92.59K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD |
| Rheinmetall AG RHM.F | €1,894.00 1698.73 USD |
+0.32
|
€69.34B 75.8B USD | €1.93K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD |
| Daimler Truck Holding AG DTG.DE | €40.33 40.8 USD |
+0.62
|
€28.62B 31.28B USD | €939.86K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €388.00 388.39 USD |
+1.68
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €96.90 104.01 USD |
+0.88
|
€15.34B 16.77B USD | €73.60K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €64.60 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €10.59 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.53M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €676.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD |
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €32.80 31.83 USD |
+1.86
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD |
| Krones AG KRN.DE | €141.60 148.45 USD |
+0.14
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €114.40 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €72.50 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD |
| Dürr Aktiengesellschaft DUE.DE | €22.55 24.65 USD |
+1.35
|
€1.56B 1.71B USD | €34.07K 37.24K USD | €22.20 24.27 USD | €22.55 24.65 USD | €1.56B 1.71B USD | 0 | -€0.91 -0.9 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD |
- {{ link.label }} {{link}}