DAXsector Pharma & Healthcare K CXKPX Index
2122.83 EUR
{{ price }}
-0.250912%
{{change_pct}}%
Land
Deutschland
Börse
XETRA
Tief - Hoch[24 Std]
2122.83
-
2122.83 EUR
Media Volumen
8.29M EUR
Anzahl der Komponenten
29
DAXsector Pharma & Healthcare K Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SRT3.F | Sartorius Aktiengesellschaft | +2.72% | |
|---|---|---|---|
| DRW3.F | Drägerwerk AG & Co. KGaA | +0.9% | |
| DE000A11QVV0.SG | Heidelberg Pharma AG | +0.81% | |
| FME.DE | Fresenius Medical Care AG | +0.56% | |
| V3V.F | FamiCord AG | +0.35% |
Top 5 Verlierer der letzten 24 Stunden
| EVT.DE | Evotec SE | -1.89% | |
|---|---|---|---|
| DRW8.DE | Drägerwerk AG & Co. KGaA | -1.39% | |
| SRT.F | Sartorius Aktiengesellschaft | -1.31% | |
| BAYN.DE | Bayer Aktiengesellschaft | -1.26% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.92% |
DAXsector Pharma & Healthcare K CXKPX FINANZEN UND HANDELSÜBERSICHT
| DAXsector Pharma & Healthcare K Index Kurs | 2122.83 EUR |
| Kurs Vortag | 2128.17 EUR |
| Öffnen | 2122.83 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2122.83 - 2122.83 EUR |
| 52-Wochen-Spanne | 1746.12 - 2187.84 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 8.29M EUR |
Handelsinformationen
DAXsector Pharma & Healthcare K Index Kursverlauf
| 52-Wochen-Hoch | 2187.84 EUR |
| 52-Wochen-Tief | 1746.12 EUR |
| Gleitender Durchschnitt 50 Tage | 2131.03 EUR |
| Gleitender Durchschnitt 200 Tage | 1991 EUR |
Indexstatistiken für CXKPX
| Durchschn. Vol. (3 M.) | 8.29M EUR |
| Durchschn. Vol. (10 Tage) | 6.94M EUR |
Q&A für DAXsector Pharma & Healthcare K Index
Was ist der aktuelle CXKPX Index Kurs?
DAXsector Pharma & Healthcare K CXKPX Index Kurs beträgt heute 2122.83 EUR.
Wie kann ich den DAXsector Pharma & Healthcare K Index kaufen?
Sie können den CXKPX Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für DAXsector Pharma & Healthcare K?
Das Tickersymbol oder der Index für DAXsector Pharma & Healthcare K ist CXKPX.
Wie viele Komponenten enthält der DAXsector Pharma & Healthcare K Index?
DAXsector Pharma & Healthcare K Index enthält 29 Komponenten.
Welchem Land gehört der DAXsector Pharma & Healthcare K Index an?
DAXsector Pharma & Healthcare K Index gehört zu Germany.
Zu welcher Börse gehört der DAXsector Pharma & Healthcare K Index?
DAXsector Pharma & Healthcare K Index gehört zur Börse XETRA.
DAXsector Pharma & Healthcare K KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€130.90 151.1 USD |
+0.27
|
€56.91B 65.7B USD | €555.81K 641.59K USD | €129.15 149.08 USD | €131.90 152.26 USD | €56.91B 65.7B USD | 24.06 | €5.44 6.28 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€48.71 56.23 USD |
-1.26
|
€47.85B 55.24B USD | €2.00M 2.31M USD | €48.15 55.58 USD | €50.04 57.76 USD | €47.85B 55.24B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€38.87 44.87 USD |
-0.31
|
€43.50B 50.22B USD | €735.64K 849.17K USD | €38.65 44.62 USD | €39.26 45.32 USD | €43.50B 50.22B USD | 19.73 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€237.80 274.5 USD |
+2.72
|
€16.42B 18.95B USD | €177.00 204.32 USD | €229.00 264.34 USD | €237.80 274.5 USD | €16.42B 18.95B USD | 84.32 | €2.82 3.26 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€181.40 209.4 USD |
-1.31
|
€12.53B 14.46B USD | €60.00 69.26 USD | €181.40 209.4 USD | €181.40 209.4 USD | €12.53B 14.46B USD | 64.09 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.78 45.92 USD |
+0.56
|
€10.59B 12.22B USD | €673.89K 777.89K USD | €39.53 45.63 USD | €40.14 46.33 USD | €10.59B 12.22B USD | 11.98 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€30.00 34.63 USD |
-0.92
|
€2.63B 3.03B USD | €106.28K 122.68K USD | €30.00 34.63 USD | €30.46 35.16 USD | €2.63B 3.03B USD | 21.89 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€112.40 129.75 USD |
+0.9
|
€2.11B 2.43B USD | €403.00 465.2 USD | €112.40 129.75 USD | €112.40 129.75 USD | €2.11B 2.43B USD | 12.33 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€37.80 43.63 USD |
-0.26
|
€1.87B 2.16B USD | €50.92K 58.78K USD | €37.45 43.23 USD | €38.00 43.86 USD | €1.87B 2.16B USD | 13.64 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€85.00 98.12 USD |
-1.39
|
€1.59B 1.84B USD | €178.00 205.47 USD | €84.80 97.89 USD | €86.40 99.73 USD | €1.59B 1.84B USD | 9.33 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
-0.69
|
€963.91M 1.11B USD | €149.00 172 USD | €14.30 16.51 USD | €14.50 16.74 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.62 31.88 USD |
-0.86
|
€953.99M 1.1B USD | €400.00 461.73 USD | €27.62 31.88 USD | €27.62 31.88 USD | €953.99M 1.1B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.26 14.15 USD |
-0.73
|
€767.19M 885.59M USD | €63.63K 73.45K USD | €12.25 14.14 USD | €12.46 14.38 USD | €767.19M 885.59M USD | 15.32 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€2.81 3.24 USD |
-1.89
|
€498.61M 575.56M USD | €1.35M 1.56M USD | €2.77 3.19 USD | €2.85 3.29 USD | €498.61M 575.56M USD | 0 | -€1.11 -1.2 USD |
|
Stratec SE
SBS.F
DE
|
€24.95 28.8 USD |
-0.2
|
€303.29M 350.1M USD | €600.00 692.6 USD | €24.95 28.8 USD | €24.95 28.8 USD | €303.29M 350.1M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.60 6.46 USD |
-0.88
|
€266.00M 307.05M USD | €3.44K 3.97K USD | €5.50 6.35 USD | €5.75 6.64 USD | €266.00M 307.05M USD | 9.03 | €0.62 0.72 USD |
|
Medios AG
ILM1.DE
DE
|
€10.20 11.77 USD |
-0.58
|
€260.16M 300.31M USD | €38.24K 44.14K USD | €9.99 11.53 USD | €10.44 12.05 USD | €260.16M 300.31M USD | 22.17 | €0.46 0.53 USD |
|
FamiCord AG
V3V.F
DE
|
€2.89 3.34 USD |
+0.35
|
€50.81M 58.65M USD | €562.00 648.74 USD | €2.88 3.32 USD | €2.89 3.34 USD | €50.81M 58.65M USD | 0 | -€0.37 -0.4 USD |
- {{ link.label }} {{link}}
