DAXsector Pharma & Healthcare K CXKPX Index
1720.81 EUR
{{ price }}
0.974064%
{{change_pct}}%
Land
Deutschland
Börse
XETRA
Tief - Hoch[24 Std]
1720.81
-
1720.81 EUR
Media Volumen
10.33M EUR
Anzahl der Komponenten
29
DAXsector Pharma & Healthcare K Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VSC.F | 4SC AG | +14% | |
|---|---|---|---|
| EUZ.DE | Eckert & Ziegler SE | +4.81% | |
| GXI.F | Gerresheimer AG | +2.49% | |
| BAYN.DE | Bayer Aktiengesellschaft | +2.27% | |
| SHL.DE | Siemens Healthineers AG | +2.09% |
Top 5 Verlierer der letzten 24 Stunden
| V3V.F | FamiCord AG | -2.48% | |
|---|---|---|---|
| DE000A2P4LJ5.SG | PharmaSGP Holding SE | -1.68% | |
| SRT.F | Sartorius Aktiengesellschaft | -0.95% | |
| MDG1.DE | Medigene AG | -0.88% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.74% |
DAXsector Pharma & Healthcare K CXKPX FINANZEN UND HANDELSÜBERSICHT
| DAXsector Pharma & Healthcare K Index Kurs | 1720.81 EUR |
| Kurs Vortag | 1704.21 EUR |
| Öffnen | 1720.81 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 1720.81 - 1720.81 EUR |
| 52-Wochen-Spanne | 1528.42 - 1995.21 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 10.33M EUR |
Handelsinformationen
DAXsector Pharma & Healthcare K Index Kursverlauf
| 52-Wochen-Hoch | 1995.21 EUR |
| 52-Wochen-Tief | 1528.42 EUR |
| Gleitender Durchschnitt 50 Tage | 1752.35 EUR |
| Gleitender Durchschnitt 200 Tage | 1810.65 EUR |
Indexstatistiken für CXKPX
| Durchschn. Vol. (3 M.) | 10.33M EUR |
| Durchschn. Vol. (10 Tage) | 9.88M EUR |
Q&A für DAXsector Pharma & Healthcare K Index
Was ist der aktuelle CXKPX Index Kurs?
DAXsector Pharma & Healthcare K CXKPX Index Kurs beträgt heute 1720.81 EUR.
Wie kann ich den DAXsector Pharma & Healthcare K Index kaufen?
Sie können den CXKPX Index an der Börse XETRA kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für DAXsector Pharma & Healthcare K?
Das Tickersymbol oder der Index für DAXsector Pharma & Healthcare K ist CXKPX.
Wie viele Komponenten enthält der DAXsector Pharma & Healthcare K Index?
DAXsector Pharma & Healthcare K Index enthält 29 Komponenten.
Welchem Land gehört der DAXsector Pharma & Healthcare K Index an?
DAXsector Pharma & Healthcare K Index gehört zu Germany.
Zu welcher Börse gehört der DAXsector Pharma & Healthcare K Index?
DAXsector Pharma & Healthcare K Index gehört zur Börse XETRA.
DAXsector Pharma & Healthcare K KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | $121.15 132.43 USD |
+1.17
|
$52.67B 57.58B USD | $346.53K 378.8K USD | $120.2 131.39 USD | $122.55 133.96 USD | $52.67B 57.58B USD | 18.95 | $6.39 6.99 USD |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
+2.09
|
$52.43B 57.31B USD | $704.38K 769.98K USD | $46.2 50.5 USD | $46.96 51.33 USD | $52.43B 57.31B USD | 26.46 | $1.77 1.93 USD |
| Bayer Aktiengesellschaft BAYN.DE | $22.99 25.13 USD |
+2.27
|
$22.59B 24.69B USD | $3.78M 4.13M USD | $22.42 24.5 USD | $23.14 25.3 USD | $22.59B 24.69B USD | 0 | -$2.6 -2.8 USD |
| Fresenius SE & Co. KGaA FRE.DE | $39.85 43.56 USD |
0
|
$22.44B 24.54B USD | $716.15K 782.85K USD | $39.74 43.44 USD | $40.27 44.02 USD | $22.44B 24.54B USD | 24.90 | $1.6 1.75 USD |
| Sartorius Aktiengesellschaft SRT3.F | $229 250.33 USD |
-0.74
|
$14.33B 15.67B USD | $805 879.97 USD | $229 250.33 USD | $232.2 253.83 USD | $14.33B 15.67B USD | 165.94 | $1.38 1.51 USD |
| Sartorius Aktiengesellschaft SRT.F | $186.8 204.2 USD |
-0.95
|
$14.3B 15.63B USD | $11 12.02 USD | $186.8 204.2 USD | $186.8 204.2 USD | $14.3B 15.63B USD | 135.36 | $1.38 1.51 USD |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD |
| Gerresheimer AG GXI.F | $55.55 60.72 USD |
+2.49
|
$1.92B 2.1B USD | $37 40.45 USD | $53.7 58.7 USD | $55.55 60.72 USD | $1.92B 2.1B USD | 24.36 | $2.28 2.49 USD |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD |
| Biotest Aktiengesellschaft BIO3.F | $29.8 32.58 USD |
0
|
$1.44B 1.57B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.44B 1.57B USD | 45.15 | $0.66 0.72 USD |
| Evotec SE EVT.DE | $7.38 8.07 USD |
+0.52
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $7.15 7.82 USD | $7.44 8.13 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD |
| Eckert & Ziegler SE EUZ.DE | $58.8 64.28 USD |
+4.81
|
$1.23B 1.34B USD | $46.66K 51K USD | $56.1 61.32 USD | $58.8 64.28 USD | $1.23B 1.34B USD | 30.78 | $1.91 2.09 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.04B 1.14B USD | $675 737.87 USD | $49.8 54.44 USD | $50.2 54.88 USD | $1.04B 1.14B USD | 7.59 | $6.61 7.23 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.9 66.57 USD |
+0.33
|
$1.03B 1.13B USD | $45 49.19 USD | $60.9 66.57 USD | $61 66.68 USD | $1.03B 1.13B USD | 9.21 | $6.61 7.23 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15 16.4 USD |
+1.35
|
$1B 1.1B USD | $3K 3.27K USD | $14.6 15.96 USD | $15.2 16.62 USD | $1B 1.1B USD | 23.07 | $0.65 0.71 USD |
| Stratec SE SBS.F | $25 27.33 USD |
+1.63
|
$313.16M 342.33M USD | $3 3.28 USD | $25 27.33 USD | $25.45 27.82 USD | $313.16M 342.33M USD | 30.48 | $0.82 0.9 USD |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.78 12.88 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD |
- {{ link.label }} {{link}}