First North 25 FN25 Index
2476.05 EUR
{{ price }}
0.275388%
{{change_pct}}%
First North 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KEMPOWR.HE | Kempower Oyj | +7.38% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | +4.52% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | +3.82% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +3.57% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | +3.26% |
Top 5 Verlierer der letzten 24 Stunden
| SPINN.HE | Spinnova Oyj | -2.09% | |
|---|---|---|---|
| ADDV-B.ST | ADDvise Group AB (publ) | -1.72% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -1.04% | |
| VESTUM.ST | Vestum AB (publ) | -0.81% | |
| ADMCM.HE | Admicom Oyj | -0.76% |
First North 25 FN25 FINANZEN UND HANDELSÜBERSICHT
| First North 25 Index Kurs | 2476.05 EUR |
| Kurs Vortag | 2447.44 EUR |
| Öffnen | 2439.7 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2436.27 - 2467.18 EUR |
| 52-Wochen-Spanne | 2436.27 - 2467.18 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 Index Kursverlauf
| 52-Wochen-Hoch | 2467.18 EUR |
| 52-Wochen-Tief | 2436.27 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 Index
Was ist der aktuelle FN25 Index Kurs?
First North 25 FN25 Index Kurs beträgt heute 2476.05 EUR.
Wie kann ich den First North 25 Index kaufen?
Sie können den FN25 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25?
Das Tickersymbol oder der Index für First North 25 ist FN25.
Wie viele Komponenten enthält der First North 25 Index?
First North 25 Index enthält 36 Komponenten.
Welchem Land gehört der First North 25 Index an?
First North 25 Index gehört zu Sweden.
Zu welcher Börse gehört der First North 25 Index?
First North 25 Index gehört zur Börse Nasdaq GIDS.
First North 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.72 10.61 USD |
+0.7
|
$24.47B 2.39B USD | $549.51K 53.64K USD | $107.26 10.47 USD | $109.92 10.73 USD | $24.47B 2.39B USD | 8.83 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.9 3.89 USD |
+0.05
|
$20.9B 2.04B USD | $286 27.92 USD | $39.9 3.89 USD | $39.9 3.89 USD | $20.9B 2.04B USD | 88.66 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $190.9 18.63 USD |
-0.05
|
$20.16B 1.97B USD | $225 21.96 USD | $190.9 18.63 USD | $190.9 18.63 USD | $20.16B 1.97B USD | 34.70 | $5.5 0.54 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $156.5 15.28 USD |
+3.57
|
$7.99B 779.49M USD | $115 11.23 USD | $156.5 15.28 USD | $156.5 15.28 USD | $7.99B 779.49M USD | 56.49 | $2.77 0.27 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Kempower Oyj KEMPOWR.HE | $11.64 12.72 USD |
+7.38
|
$644.6M 704.63M USD | $12.35K 13.5K USD | $11.08 12.11 USD | $11.64 12.72 USD | $644.6M 704.63M USD | 0 | -$0.37 -0.4 USD |
| Storytel AB (publ) STORY-B.ST | $92.65 9.04 USD |
+0.6
|
$7.15B 697.74M USD | $861 84.04 USD | $92.55 9.03 USD | $92.65 9.04 USD | $7.15B 697.74M USD | 30.27 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $44.15 4.31 USD |
0
|
$7.01B 684.63M USD | $3.01K 294.11 USD | $44.15 4.31 USD | $44.15 4.31 USD | $7.01B 684.63M USD | 76.12 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.6 1.13 USD |
+0.69
|
$4.27B 416.44M USD | $60 5.86 USD | $11.6 1.13 USD | $11.6 1.13 USD | $4.27B 416.44M USD | 24.68 | $0.47 0.05 USD |
| Kambi Group plc KAMBI.ST | $137.9 13.46 USD |
+1.03
|
$3.95B 385.35M USD | $17.3K 1.69K USD | $136.6 13.33 USD | $137.9 13.46 USD | $3.95B 385.35M USD | 28.43 | $4.85 0.47 USD |
| Vestum AB (publ) VESTUM.ST | $9.85 0.96 USD |
-0.81
|
$3.73B 364.27M USD | $130.3K 12.72K USD | $9.65 0.94 USD | $9.97 0.97 USD | $3.73B 364.27M USD | 0 | -$0.13 -0.01 USD |
| Humble Group AB (publ) HUMBLE.ST | $8.32 0.81 USD |
0
|
$3.72B 362.68M USD | $322 31.43 USD | $8.32 0.81 USD | $8.32 0.81 USD | $3.72B 362.68M USD | 32.00 | $0.26 0.03 USD |
| Viva Wine Group AB VIVA.ST | $40.3 3.93 USD |
0
|
$3.58B 349.45M USD | $10 0.98 USD | $40.3 3.93 USD | $40.3 3.93 USD | $3.58B 349.45M USD | 23.43 | $1.72 0.17 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.42 2.65 USD |
0
|
$283.03M 309.39M USD | $2.19K 2.39K USD | $2.42 2.65 USD | $2.47 2.69 USD | $283.03M 309.39M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $14.75 16.12 USD |
-0.34
|
$267.3M 292.19M USD | $6.8K 7.43K USD | $14.6 15.96 USD | $15 16.4 USD | $267.3M 292.19M USD | 13.53 | $1.09 1.19 USD |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-0.76
|
$262.89M 287.38M USD | $3.45K 3.77K USD | $50.7 55.42 USD | $52.9 57.83 USD | $262.89M 287.38M USD | 47.27 | $1.1 1.2 USD |
| ALM Equity AB (publ) ALM.ST | $85 8.3 USD |
+0.71
|
$2.81B 274.7M USD | $6.17K 602.37 USD | $78 7.61 USD | $85.4 8.34 USD | $2.81B 274.7M USD | 0 | -$56.43 -5.5 USD |
| Teqnion AB (publ) TEQ.ST | $150.8 14.72 USD |
+0.53
|
$2.59B 252.68M USD | $1.36K 132.36 USD | $150 14.64 USD | $150.8 14.72 USD | $2.59B 252.68M USD | 23.27 | $6.48 0.63 USD |
- {{ link.label }} {{link}}