First North 25 FN25 Index
2268.89 EUR
{{ price }}
-1.027585%
{{change_pct}}%
First North 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CINIS.ST | Cinis Fertilizer AB (publ) | +10.56% | |
|---|---|---|---|
| ALM.ST | ALM Equity AB (publ) | +2.25% | |
| KAMBI.ST | Kambi Group plc | +1.49% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | +1.33% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +1.15% |
Top 5 Verlierer der letzten 24 Stunden
| FARON.HE | Faron Pharmaceuticals Oy | -2.7% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | -2.68% | |
| EG7.ST | Enad Global 7 AB (publ) | -1.98% | |
| VESTUM.ST | Vestum AB (publ) | -1.7% | |
| ADDV-B.ST | ADDvise Group AB (publ) | -1.53% |
First North 25 FN25 FINANZEN UND HANDELSÜBERSICHT
| First North 25 Index Kurs | 2268.89 EUR |
| Kurs Vortag | 2447.44 EUR |
| Öffnen | 2439.7 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2436.27 - 2467.18 EUR |
| 52-Wochen-Spanne | 2436.27 - 2467.18 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 Index Kursverlauf
| 52-Wochen-Hoch | 2467.18 EUR |
| 52-Wochen-Tief | 2436.27 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 Index
Was ist der aktuelle FN25 Index Kurs?
First North 25 FN25 Index Kurs beträgt heute 2268.89 EUR.
Wie kann ich den First North 25 Index kaufen?
Sie können den FN25 Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25?
Das Tickersymbol oder der Index für First North 25 ist FN25.
Wie viele Komponenten enthält der First North 25 Index?
First North 25 Index enthält 36 Komponenten.
Welchem Land gehört der First North 25 Index an?
First North 25 Index gehört zu Sweden.
Zu welcher Börse gehört der First North 25 Index?
First North 25 Index gehört zur Börse Tech Market.
First North 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 91.36 8.92 USD |
+1.33
|
SEK 22.84B 2.23B USD | SEK 142.80K 13.94K USD | SEK 88.94 8.68 USD | SEK 92.12 8.99 USD | SEK 22.84B 2.23B USD | 4.67 | SEK 19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | SEK 170.00 16.59 USD |
0
|
SEK 17.96B 1.75B USD | SEK 3.68K 358.92 USD | SEK 168.10 16.41 USD | SEK 170.30 16.62 USD | SEK 17.96B 1.75B USD | 28.19 | SEK 6.03 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.78 3 USD |
-0.52
|
SEK 16.19B 1.58B USD | SEK 8.73K 852.45 USD | SEK 30.38 2.97 USD | SEK 31.34 3.06 USD | SEK 16.19B 1.58B USD | 39.97 | SEK 0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | €14.92 16.31 USD |
+0.67
|
€831.88M 909.36M USD | €18.10K 19.79K USD | €14.65 16.01 USD | €14.92 16.31 USD | €831.88M 909.36M USD | 0 | -€0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | SEK 81.20 7.93 USD |
-0.55
|
SEK 6.85B 668.77M USD | SEK 29.65K 2.89K USD | SEK 80.40 7.85 USD | SEK 81.25 7.93 USD | SEK 6.85B 668.77M USD | 19.10 | SEK 4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | SEK 35.20 3.44 USD |
-0.42
|
SEK 6.07B 592.4M USD | SEK 13.78K 1.35K USD | SEK 34.50 3.37 USD | SEK 35.20 3.44 USD | SEK 6.07B 592.4M USD | 90.25 | SEK 0.39 0.04 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.50 1.02 USD |
-0.38
|
SEK 3.93B 383.66M USD | SEK 36.50K 3.56K USD | SEK 10.46 1.02 USD | SEK 10.50 1.02 USD | SEK 3.93B 383.66M USD | 16.66 | SEK 0.63 0.06 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 75.05 7.33 USD |
+1.15
|
SEK 3.83B 373.81M USD | SEK 128.52K 12.55K USD | SEK 73.00 7.13 USD | SEK 75.15 7.34 USD | SEK 3.83B 373.81M USD | 41.46 | SEK 1.81 0.18 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.50 0.73 USD |
-0.92
|
SEK 3.66B 357.64M USD | SEK 66.10K 6.45K USD | SEK 7.38 0.72 USD | SEK 7.53 0.74 USD | SEK 3.66B 357.64M USD | 75.00 | SEK 0.10 0.009 USD |
| Relais Group Oyj RELAIS.HE | €16.20 17.71 USD |
0
|
€311.76M 340.8M USD | €15.00 16.4 USD | €16.20 17.71 USD | €16.45 17.98 USD | €311.76M 340.8M USD | 17.60 | €0.92 1.01 USD |
| Viva Wine Group AB VIVA.ST | SEK 35.20 3.44 USD |
-0.56
|
SEK 3.40B 332.19M USD | SEK 1.08K 105.52 USD | SEK 35.10 3.43 USD | SEK 35.40 3.46 USD | SEK 3.40B 332.19M USD | 19.13 | SEK 1.84 0.18 USD |
| Kambi Group plc KAMBI.ST | SEK 123.00 12.01 USD |
+1.49
|
SEK 3.38B 329.99M USD | SEK 46.59K 4.55K USD | SEK 121.50 11.86 USD | SEK 125.00 12.2 USD | SEK 3.38B 329.99M USD | 46.24 | SEK 2.66 0.26 USD |
| Vestum AB (publ) VESTUM.ST | SEK 8.09 0.79 USD |
-1.7
|
SEK 3.15B 307.46M USD | SEK 42.30K 4.13K USD | SEK 8.06 0.79 USD | SEK 8.19 0.8 USD | SEK 3.15B 307.46M USD | 0 | -SEK 0.08 -0.007 USD |
| Teqnion AB (publ) TEQ.ST | SEK 165.60 16.16 USD |
-1.31
|
SEK 3.01B 293.61M USD | SEK 307.00 29.97 USD | SEK 165.60 16.16 USD | SEK 167.40 16.34 USD | SEK 3.01B 293.61M USD | 43.46 | SEK 3.81 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | €2.16 2.36 USD |
-2.7
|
€251.23M 274.63M USD | €69.22K 75.67K USD | €2.15 2.35 USD | €2.21 2.41 USD | €251.23M 274.63M USD | 0 | -€0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | €42.90 46.9 USD |
-0.92
|
€241.49M 263.98M USD | €231.00 252.51 USD | €42.90 46.9 USD | €43.30 47.33 USD | €241.49M 263.98M USD | 44.22 | €0.97 1.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 201.00 19.62 USD |
-0.99
|
SEK 2.62B 255.38M USD | SEK 1.00 0.1 USD | SEK 201.00 19.62 USD | SEK 201.00 19.62 USD | SEK 2.62B 255.38M USD | 26.37 | SEK 7.62 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 45.10 4.4 USD |
-2.68
|
SEK 2.61B 254.86M USD | SEK 132.69K 12.95K USD | SEK 44.40 4.33 USD | SEK 46.48 4.54 USD | SEK 2.61B 254.86M USD | 0 | -SEK 0.72 -0.07 USD |
| ALM Equity AB (publ) ALM.ST | SEK 49.90 4.87 USD |
+2.25
|
SEK 2.16B 210.7M USD | SEK 587.00 57.3 USD | SEK 49.80 4.86 USD | SEK 49.90 4.87 USD | SEK 2.16B 210.7M USD | 0 | -SEK 22.60 -2.2 USD |
| Lyko Group AB (publ) LYKO-A.ST | SEK 132.20 12.9 USD |
+0.15
|
SEK 2.02B 197.57M USD | SEK 520.00 50.76 USD | SEK 132.00 12.88 USD | SEK 132.20 12.9 USD | SEK 2.02B 197.57M USD | 37.03 | SEK 3.57 0.35 USD |
- {{ link.label }} {{link}}