First North 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SPINN.HE | Spinnova Oyj | +2.47% | |
|---|---|---|---|
| LYKO-A.ST | Lyko Group AB (publ) | +2.42% | |
| KEMPOWR.HE | Kempower Oyj | +2.15% | |
| ADDV-B.ST | ADDvise Group AB (publ) | +1.96% | |
| GENO.ST | Genovis AB (publ.) | +1.72% |
Top 5 Verlierer der letzten 24 Stunden
| NYTTO.ST | Svenska Nyttobostäder AB (publ) | -3.23% | |
|---|---|---|---|
| DETEC.HE | Detection Technology Oyj | -2.03% | |
| VESTUM.ST | Vestum AB (publ) | -1.76% | |
| ALM.ST | ALM Equity AB (publ) | -1.52% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.39% |
First North 25 FN25 FINANZEN UND HANDELSÜBERSICHT
| First North 25 Index Kurs | 2021.27 EUR |
| Kurs Vortag | 2447.44 EUR |
| Öffnen | 2439.7 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2436.27 - 2467.18 EUR |
| 52-Wochen-Spanne | 2436.27 - 2467.18 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 Index Kursverlauf
| 52-Wochen-Hoch | 2467.18 EUR |
| 52-Wochen-Tief | 2436.27 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 Index
Was ist der aktuelle FN25 Index Kurs?
First North 25 FN25 Index Kurs beträgt heute 2021.27 EUR.
Wie kann ich den First North 25 Index kaufen?
Sie können den FN25 Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25?
Das Tickersymbol oder der Index für First North 25 ist FN25.
Wie viele Komponenten enthält der First North 25 Index?
First North 25 Index enthält 36 Komponenten.
Welchem Land gehört der First North 25 Index an?
First North 25 Index gehört zu Sweden.
Zu welcher Börse gehört der First North 25 Index?
First North 25 Index gehört zur Börse Stockholm.
First North 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.81 USD |
+0.24
|
$10.02B 10.96B USD | $6.75K 56.35K USD | $1.65 1.8 USD | $1.67 1.83 USD | $10.02B 10.96B USD | 0 | -$0.04 -0.04 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $26.54 2.55 USD |
-0.97
|
$34.99B 3.42B USD | $227.05K 908.32K USD | $26.01 2.54 USD | $27.4 2.67 USD | $34.99B 3.42B USD | 42.81 | $0.61 0.06 USD |
| Paradox Interactive AB (publ) PDX.ST | $163.5 17.77 USD |
-0.85
|
$19.22B 1.88B USD | $1.98K 8.3K USD | $181.5 17.72 USD | $186.3 18.19 USD | $19.22B 1.88B USD | 30.84 | $5.9 0.58 USD |
| Vimian Group AB (publ) VIMIAN.ST | $31.4 3.18 USD |
0
|
$15.38B 1.5B USD | $2.27K 10.87K USD | $32.6 3.18 USD | $33.7 3.29 USD | $15.38B 1.5B USD | 148.18 | $0.22 0.02 USD |
| Kempower Oyj KEMPOWR.HE | $18.49 22.93 USD |
+2.15
|
$1.16B 1.27B USD | $68.53K 40.47K USD | $20.94 22.89 USD | $21.42 23.41 USD | $1.16B 1.27B USD | 34.39 | $0.61 0.67 USD |
| Swedencare AB (publ) SECARE.ST | $57.3 6.23 USD |
+1.15
|
$10.14B 989.31M USD | $19.49K 1.9K USD | $63.55 6.2 USD | $65.7 6.41 USD | $10.14B 989.31M USD | 172.56 | $0.37 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $152.9 14.73 USD |
-0.78
|
$7.7B 751.6M USD | $1.26K 62.39K USD | $148.4 14.49 USD | $152.6 14.9 USD | $7.7B 751.6M USD | 30.42 | $4.96 0.48 USD |
| Humble Group AB (publ) HUMBLE.ST | $9.26 0.89 USD |
-0.59
|
$4.03B 393.12M USD | $54.14K 32.5K USD | $9 0.88 USD | $9.59 0.94 USD | $4.03B 393.12M USD | 0 | -$0.33 -0.03 USD |
| ALM Equity AB (publ) ALM.ST | $260 25.38 USD |
-1.52
|
$4.02B 392.69M USD | $31 3.03 USD | $260 25.38 USD | $288 28.11 USD | $4.02B 392.69M USD | 0 | -$286.6 -27.9 USD |
| Storytel AB (publ) STORY-B.ST | $51.5 5.07 USD |
+0.29
|
$4B 390.64M USD | $7.9K 8.69K USD | $51.9 5.07 USD | $56.2 5.49 USD | $4B 390.64M USD | 0 | -$10.63 -1.03 USD |
| NYAB Oyj NYAB.HE | $0.4699 0.54 USD |
-0.84
|
$346.26M 378.51M USD | $27.6K 24.43K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $346.26M 378.51M USD | 49.00 | $0.01 0.01 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.34 1.02 USD |
-1.39
|
$3.87B 377.7M USD | $15.28K 22.16K USD | $10.22 1 USD | $10.54 1.03 USD | $3.87B 377.7M USD | 0 | -$1.89 -0.1 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $345 33.19 USD |
+0.58
|
$3.85B 375.72M USD | $15.86K 53.69 USD | $340 33.19 USD | $345 33.68 USD | $3.85B 375.72M USD | 25.44 | $13.36 1.3 USD |
| Teqnion AB (publ) TEQ.ST | $198.2 20.4 USD |
-0.4
|
$3.58B 349.64M USD | $1.51K 1.25K USD | $209 20.4 USD | $215 20.99 USD | $3.58B 349.64M USD | 27.86 | $7.5 0.73 USD |
- {{ link.label }} {{link}}