First North 25 FN25 Index
2565.27 EUR
{{ price }}
1.422952%
{{change_pct}}%
First North 25 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IMP-A-SDB.ST | Implantica AG | +10.19% | |
|---|---|---|---|
| ADDV-B.ST | ADDvise Group AB (publ) | +5.36% | |
| SECARE.ST | Swedencare AB (publ) | +5.08% | |
| VESTUM.ST | Vestum AB (publ) | +3.98% | |
| PDX.ST | Paradox Interactive AB (publ) | +3.07% |
Top 5 Verlierer der letzten 24 Stunden
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.39% | |
|---|---|---|---|
| SEDANA.ST | Sedana Medical AB (publ) | -5.86% | |
| ABSO.ST | Absolent Air Care Group AB (publ) | -3.11% | |
| TEQ.ST | Teqnion AB (publ) | -2.89% | |
| FARON.HE | Faron Pharmaceuticals Oy | -2.51% |
First North 25 FN25 FINANZEN UND HANDELSÜBERSICHT
| First North 25 Index Kurs | 2565.27 EUR |
| Kurs Vortag | 2447.44 EUR |
| Öffnen | 2439.7 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 2436.27 - 2467.18 EUR |
| 52-Wochen-Spanne | 2436.27 - 2467.18 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 Index Kursverlauf
| 52-Wochen-Hoch | 2467.18 EUR |
| 52-Wochen-Tief | 2436.27 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 Index
Was ist der aktuelle FN25 Index Kurs?
First North 25 FN25 Index Kurs beträgt heute 2565.27 EUR.
Wie kann ich den First North 25 Index kaufen?
Sie können den FN25 Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25?
Das Tickersymbol oder der Index für First North 25 ist FN25.
Wie viele Komponenten enthält der First North 25 Index?
First North 25 Index enthält 36 Komponenten.
Welchem Land gehört der First North 25 Index an?
First North 25 Index gehört zu Sweden.
Zu welcher Börse gehört der First North 25 Index?
First North 25 Index gehört zur Börse Nasdaq GIDS.
First North 25 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.4 11.85 USD |
-1.89
|
$27.33B 2.67B USD | $846.97K 82.67K USD | $119.32 11.65 USD | $124.46 12.15 USD | $27.33B 2.67B USD | 0 | -$99.12 -9.6 USD |
| Paradox Interactive AB (publ) PDX.ST | $201.6 19.68 USD |
+3.07
|
$21.29B 2.08B USD | $69.78K 6.81K USD | $194.6 19 USD | $201.2 19.64 USD | $21.29B 2.08B USD | 36.52 | $5.52 0.54 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.88 3.89 USD |
+1.06
|
$20.89B 2.04B USD | $155.81K 15.21K USD | $39.18 3.82 USD | $40 3.9 USD | $20.89B 2.04B USD | 92.74 | $0.43 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $146.1 14.26 USD |
-0.48
|
$7.45B 727.69M USD | $86.05K 8.4K USD | $142.3 13.89 USD | $149 14.54 USD | $7.45B 727.69M USD | 52.93 | $2.76 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $95.75 9.35 USD |
+1.43
|
$7.39B 721.08M USD | $411.46K 40.16K USD | $93.55 9.13 USD | $97.1 9.48 USD | $7.39B 721.08M USD | 31.29 | $3.06 0.3 USD |
| Kempower Oyj KEMPOWR.HE | $11.82 12.92 USD |
-0.76
|
$654.53M 715.49M USD | $40.12K 43.85K USD | $11.7 12.79 USD | $11.95 13.06 USD | $654.53M 715.49M USD | 0 | -$0.37 -0.4 USD |
| Swedencare AB (publ) SECARE.ST | $42.4 4.14 USD |
+5.08
|
$6.74B 657.5M USD | $270.87K 26.44K USD | $40.2 3.92 USD | $42.4 4.14 USD | $6.74B 657.5M USD | 73.10 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Vestum AB (publ) VESTUM.ST | $10.96 1.07 USD |
+3.98
|
$4.12B 402.05M USD | $156.73K 15.3K USD | $10.52 1.03 USD | $11.1 1.08 USD | $4.12B 402.05M USD | 0 | -$0.13 -0.01 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.4 1.02 USD |
0
|
$3.87B 377.42M USD | $750.93K 73.3K USD | $10.28 1 USD | $10.5 1.02 USD | $3.87B 377.42M USD | 22.12 | $0.47 0.05 USD |
| Viva Wine Group AB VIVA.ST | $42.2 4.12 USD |
+2.18
|
$3.75B 365.92M USD | $26.21K 2.56K USD | $41.3 4.03 USD | $42.2 4.12 USD | $3.75B 365.92M USD | 24.53 | $1.72 0.17 USD |
| Humble Group AB (publ) HUMBLE.ST | $8 0.78 USD |
-0.5
|
$3.57B 348.73M USD | $415.63K 40.57K USD | $7.96 0.78 USD | $8.17 0.8 USD | $3.57B 348.73M USD | 30.76 | $0.26 0.03 USD |
| Kambi Group plc KAMBI.ST | $116.6 11.38 USD |
+2.91
|
$3.34B 325.83M USD | $100.14K 9.77K USD | $113.4 11.07 USD | $118.4 11.56 USD | $3.34B 325.83M USD | 20.74 | $5.62 0.55 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.53 2.76 USD |
-2.51
|
$297.84M 325.58M USD | $204.9K 223.98K USD | $2.51 2.74 USD | $2.64 2.89 USD | $297.84M 325.58M USD | 0 | -$0.29 -0.3 USD |
| Relais Group Oyj RELAIS.HE | $15.45 16.89 USD |
+0.98
|
$279.03M 305.02M USD | $1.95K 2.14K USD | $15.4 16.83 USD | $15.75 17.22 USD | $279.03M 305.02M USD | 14.17 | $1.09 1.19 USD |
| Admicom Oyj ADMCM.HE | $54.2 59.25 USD |
+0.74
|
$271.29M 296.56M USD | $22.16K 24.22K USD | $52.9 57.83 USD | $54.2 59.25 USD | $271.29M 296.56M USD | 48.82 | $1.11 1.21 USD |
| ALM Equity AB (publ) ALM.ST | $85.2 8.32 USD |
-0.7
|
$2.75B 268.44M USD | $2.08K 203.33 USD | $84 8.2 USD | $88 8.59 USD | $2.75B 268.44M USD | 0 | -$56.03 -5.4 USD |
| Teqnion AB (publ) TEQ.ST | $154.8 15.11 USD |
-2.89
|
$2.66B 259.38M USD | $25.15K 2.46K USD | $154.2 15.05 USD | $157.6 15.38 USD | $2.66B 259.38M USD | 27.79 | $5.57 0.54 USD |
- {{ link.label }} {{link}}