Next 150 N150 Index
4298.99 EUR
{{ price }}
0.570583%
{{change_pct}}%
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR.PA | Valeo SE | +4.77% | |
|---|---|---|---|
| SNI.OL | Stolt-Nielsen Limited | +4.73% | |
| NOD.OL | Nordic Semiconductor ASA | +4.09% | |
| SES.MI | SeSa S.p.A. | +3.79% | |
| TIT.MI | Telecom Italia S.p.A. | +2.98% |
Top 5 Verlierer der letzten 24 Stunden
| FR0013506730.SG | Vallourec S.A. | -4.03% | |
|---|---|---|---|
| SFER.MI | Salvatore Ferragamo S.p.A. | -3.96% | |
| ATE.PA | Alten S.A. | -3.55% | |
| UBI.PA | Ubisoft Entertainment SA | -3.27% | |
| TGS.OL | TGS ASA | -2.5% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4298.99 EUR |
| Kurs Vortag | 4274.61 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 4367.61 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 148.92M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4367.61 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 4280.89 EUR |
| Gleitender Durchschnitt 200 Tage | 4082 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 148.92M EUR |
| Durchschn. Vol. (10 Tage) | 137.32M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4298.99 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.95 13.79 USD |
+1.34
|
€36.31B 41.91B USD | €9.18M 10.59M USD | €11.82 13.64 USD | €11.95 13.79 USD | €36.31B 41.91B USD | 9.95 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€43.59 50.32 USD |
+0.51
|
€35.52B 41.01B USD | €2.39M 2.75M USD | €43.11 49.76 USD | €43.80 50.56 USD | €35.52B 41.01B USD | 15.67 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.45 16.68 USD |
+1.01
|
€30.35B 35.04B USD | €6.07M 7.01M USD | €14.34 16.56 USD | €14.56 16.8 USD | €30.35B 35.04B USD | 13.26 | €1.09 1.26 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.69 58.51 USD |
+0.54
|
€29.24B 33.76B USD | €2.16M 2.5M USD | €50.17 57.91 USD | €51.28 59.19 USD | €29.24B 33.76B USD | 25.99 | €1.95 2.25 USD |
AIB Group plc
A5G.IR
IE
|
€11.71 13.51 USD |
+0.34
|
€24.51B 28.29B USD | €4.33M 4.99M USD | €11.63 13.42 USD | €11.84 13.67 USD | €24.51B 28.29B USD | 12.19 | €0.96 1.11 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.03 18.5 USD |
-0.43
|
€24.12B 27.85B USD | €4.10M 4.74M USD | €16.03 18.5 USD | €16.23 18.73 USD | €24.12B 27.85B USD | 12.61 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 323.60 31.04 USD |
+2.15
|
NOK 284.64B 27.31B USD | NOK 1.15M 110.67K USD | NOK 318.00 30.51 USD | NOK 324.80 31.16 USD | NOK 284.64B 27.31B USD | 54.02 | NOK 5.99 0.57 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.89 33.35 USD |
+1.4
|
€23.30B 26.9B USD | €205.76K 237.51K USD | €28.53 32.93 USD | €28.89 33.35 USD | €23.30B 26.9B USD | 19.65 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.37 32.75 USD |
+0.5
|
€20.35B 23.49B USD | €1.24M 1.43M USD | €28.10 32.44 USD | €28.48 32.88 USD | €20.35B 23.49B USD | 11.87 | €2.39 2.76 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€20.34 23.48 USD |
-0.05
|
€19.18B 22.14B USD | €2.50M 2.88M USD | €20.24 23.36 USD | €20.58 23.76 USD | €19.18B 22.14B USD | 15.06 | €1.35 1.56 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.20 1.39 USD |
+1.31
|
€17.58B 20.29B USD | €56.00M 64.64M USD | €1.19 1.37 USD | €1.21 1.39 USD | €17.58B 20.29B USD | 15.03 | €0.08 0.09 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.41 27.02 USD |
+1.17
|
€17.34B 20.02B USD | €549.82K 634.68K USD | €23.20 26.78 USD | €23.53 27.16 USD | €17.34B 20.02B USD | 13.15 | €1.78 2.05 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.88 9.09 USD |
+2.98
|
€16.80B 19.39B USD | €16.22M 18.73M USD | €7.65 8.83 USD | €7.88 9.09 USD | €16.80B 19.39B USD | 52.49 | €0.15 0.17 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.05 25.45 USD |
+0.78
|
€15.94B 18.4B USD | €1.11M 1.28M USD | €21.67 25.01 USD | €22.05 25.45 USD | €15.94B 18.4B USD | 14.13 | €1.56 1.8 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€74.96 86.53 USD |
+0.67
|
€15.11B 17.44B USD | €555.46K 641.18K USD | €74.32 85.79 USD | €74.96 86.53 USD | €15.11B 17.44B USD | 14.58 | €5.14 5.93 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€181.50 209.51 USD |
+1.48
|
€14.36B 16.58B USD | €377.79K 436.1K USD | €176.70 203.97 USD | €183.10 211.36 USD | €14.36B 16.58B USD | 69.54 | €2.61 3.01 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.06 26.62 USD |
+0.48
|
€14.11B 16.29B USD | €1.00M 1.16M USD | €22.88 26.41 USD | €23.15 26.72 USD | €14.11B 16.29B USD | 20.96 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€94.38 108.95 USD |
+0.21
|
€13.64B 15.75B USD | €404.67K 467.13K USD | €93.74 108.21 USD | €94.86 109.5 USD | €13.64B 15.75B USD | 8.73 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
-1.77
|
€12.86B 14.84B USD | €131.11K 151.34K USD | €153.90 177.65 USD | €159.60 184.23 USD | €12.86B 14.84B USD | 25.16 | €6.19 7.15 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€8.00 9.23 USD |
+0.78
|
€11.84B 13.67B USD | €3.66M 4.22M USD | €7.96 9.18 USD | €8.01 9.25 USD | €11.84B 13.67B USD | 12.30 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
