Next 150 N150 Index
4233.59 EUR
{{ price }}
0.278071%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4204.48
-
4238.69 EUR
Media Volumen
286.16M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| STB.OL | Storebrand ASA | +5.41% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | +4.94% | |
| NEXI.MI | Nexi S.p.A. | +4.68% | |
| FRVIA.PA | Forvia SE | +4.03% | |
| BC.MI | Brunello Cucinelli S.p.A. | +3.81% |
Top 5 Verlierer der letzten 24 Stunden
| AKSO.OL | Aker Solutions ASA | -6.95% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -5.46% | |
| SOI.PA | Soitec SA | -4.97% | |
| BESI.AS | BE Semiconductor Industries N.V. | -3.02% | |
| UMI.BR | Umicore SA | -2.14% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4233.59 EUR |
| Kurs Vortag | 4221.85 EUR |
| Öffnen | 4218.35 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4204.48 - 4238.69 EUR |
| 52-Wochen-Spanne | 3557.65 - 4322.48 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 286.16M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4322.48 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4220.92 EUR |
| Gleitender Durchschnitt 200 Tage | 3944.15 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 286.16M EUR |
| Durchschn. Vol. (10 Tage) | 147.77M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4233.59 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.47 13.24 USD |
-0.19
|
€34.85B 40.23B USD | €15.14M 17.48M USD | €11.44 13.2 USD | €11.60 13.39 USD | €34.85B 40.23B USD | 8.31 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€38.42 44.35 USD |
+0.31
|
€31.31B 36.14B USD | €1.28M 1.48M USD | €38.22 44.12 USD | €38.77 44.75 USD | €31.31B 36.14B USD | 15.12 | €2.54 2.93 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.37 58.14 USD |
-1.24
|
€29.06B 33.54B USD | €1.48M 1.71M USD | €49.65 57.31 USD | €50.65 58.47 USD | €29.06B 33.54B USD | 22.58 | €2.23 2.57 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.80 15.93 USD |
-0.69
|
€28.77B 33.2B USD | €6.26M 7.23M USD | €13.79 15.92 USD | €13.94 16.09 USD | €28.77B 33.2B USD | 13.14 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.53 17.93 USD |
-0.22
|
€23.37B 26.98B USD | €2.82M 3.26M USD | €15.42 17.79 USD | €15.58 17.98 USD | €23.37B 26.98B USD | 11.25 | €1.38 1.59 USD |
AIB Group plc
A5G.IR
IE
|
€10.51 12.13 USD |
+0.48
|
€22.31B 25.75B USD | €4.60M 5.31M USD | €10.43 12.03 USD | €10.56 12.18 USD | €22.31B 25.75B USD | 11.30 | €0.93 1.07 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.25 31.46 USD |
-0.66
|
€21.98B 25.37B USD | €564.95K 652.14K USD | €27.25 31.46 USD | €27.81 32.1 USD | €21.98B 25.37B USD | 18.53 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 275.10 26.39 USD |
-1.5
|
NOK 241.98B 23.21B USD | NOK 1.36M 130.66K USD | NOK 272.80 26.17 USD | NOK 278.60 26.73 USD | NOK 241.98B 23.21B USD | 46.00 | NOK 5.98 0.57 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€244.00 281.66 USD |
-3.02
|
€19.32B 22.3B USD | €366.45K 423.01K USD | €241.50 278.77 USD | €258.80 298.74 USD | €19.32B 22.3B USD | 127.74 | €1.91 2.2 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.16 30.2 USD |
+0.15
|
€18.76B 21.66B USD | €1.07M 1.23M USD | €25.83 29.82 USD | €26.32 30.38 USD | €18.76B 21.66B USD | 12.88 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.81 20.55 USD |
+0.23
|
€16.92B 19.53B USD | €1.48M 1.71M USD | €17.57 20.28 USD | €17.88 20.64 USD | €16.92B 19.53B USD | 15.48 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.92 9.14 USD |
-0.59
|
€16.81B 19.4B USD | €10.31M 11.9M USD | €7.90 9.12 USD | €7.98 9.21 USD | €16.81B 19.4B USD | 43.98 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.51 25.98 USD |
-0.49
|
€16.64B 19.21B USD | €608.05K 701.89K USD | €22.34 25.79 USD | €22.62 26.11 USD | €16.64B 19.21B USD | 13.08 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.05 1.21 USD |
-0.24
|
€15.44B 17.82B USD | €81.66M 94.27M USD | €1.04 1.2 USD | €1.06 1.23 USD | €15.44B 17.82B USD | 14.94 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.07 22.01 USD |
-1.83
|
€15.37B 17.74B USD | €1.74M 2.01M USD | €19.07 22.01 USD | €19.49 22.49 USD | €15.37B 17.74B USD | 18.50 | €1.03 1.19 USD |
ageas SA/NV
AGS.BR
BE
|
€71.70 82.77 USD |
+0.28
|
€15.00B 17.32B USD | €277.65K 320.5K USD | €70.80 81.73 USD | €71.70 82.77 USD | €15.00B 17.32B USD | 7.88 | €9.09 10.49 USD |
Euronext N.V.
ENX.PA
FR
|
€150.40 173.61 USD |
+0.87
|
€15.00B 17.32B USD | €165.18K 190.67K USD | €147.90 170.73 USD | €151.00 174.3 USD | €15.00B 17.32B USD | 22.96 | €6.55 7.56 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€103.15 119.07 USD |
+0.59
|
€14.90B 17.2B USD | €235.24K 271.55K USD | €101.50 117.16 USD | €103.40 119.36 USD | €14.90B 17.2B USD | 11.82 | €8.72 10.07 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€69.34 80.04 USD |
+0.32
|
€14.33B 16.54B USD | €384.55K 443.9K USD | €68.58 79.16 USD | €69.54 80.27 USD | €14.33B 16.54B USD | 32.10 | €2.16 2.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.32 26.92 USD |
-0.21
|
€14.27B 16.47B USD | €1.57M 1.81M USD | €23.09 26.65 USD | €23.42 27.03 USD | €14.27B 16.47B USD | 22.00 | €1.06 1.22 USD |
- {{ link.label }} {{link}}