Next 150 N150 Index
3753.91 EUR
{{ price }}
0.169975%
{{change_pct}}%
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ETL.PA | Eutelsat Communications S.A. | +4.02% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | +3.49% | |
| NL0014559478.SG | Technip Energies N.V. | +2.36% | |
| FR0013447729.SG | Verallia SA | +2.07% | |
| IG.MI | Italgas S.p.A. | +1.51% |
Top 5 Verlierer der letzten 24 Stunden
| SES.MI | SeSa S.p.A. | -3.08% | |
|---|---|---|---|
| SPM.MI | Saipem SpA | -2.1% | |
| LU2290522684.SG | InPost S.A. | -1.84% | |
| BC.MI | Brunello Cucinelli S.p.A. | -1.75% | |
| SALM.OL | SalMar ASA | -1.7% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3753.91 EUR |
| Kurs Vortag | 3747.54 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 3809.35 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 439.12M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3809.35 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 3689.1 EUR |
| Gleitender Durchschnitt 200 Tage | 3606.32 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 439.12M EUR |
| Durchschn. Vol. (10 Tage) | 554.89M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3753.91 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €49.45 54.06 USD |
+0.08
|
€28.53B 31.19B USD | €1.90M 2.08M USD | €49.10 53.67 USD | €50.28 54.96 USD | €28.53B 31.19B USD | 24.72 | €2.00 2.19 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.88 9.7 USD |
+0.68
|
€26.97B 29.48B USD | €13.95M 15.25M USD | €8.74 9.55 USD | €8.91 9.74 USD | €26.97B 29.48B USD | 6.62 | €1.34 1.46 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.41 32.15 USD |
-0.54
|
€24.21B 26.47B USD | €292.97K 320.26K USD | €29.39 32.13 USD | €29.56 32.31 USD | €24.21B 26.47B USD | 11.53 | €2.55 2.79 USD |
| BPER Banca SpA BPE.MI | €11.48 12.55 USD |
+0.39
|
€22.52B 24.62B USD | €6.16M 6.73M USD | €11.33 12.39 USD | €11.51 12.58 USD | €22.52B 24.62B USD | 10.15 | €1.13 1.24 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 260.70 25.01 USD |
+0.42
|
NOK 229.31B 22B USD | NOK 572.92K 54.96K USD | NOK 259.15 24.86 USD | NOK 264.00 25.32 USD | NOK 229.31B 22B USD | 32.58 | NOK 8.00 0.77 USD |
| AIB Group plc A5G.IR | €9.14 9.99 USD |
-0.81
|
€19.53B 21.35B USD | €557.65K 609.58K USD | €9.14 9.99 USD | €9.23 10.08 USD | €19.53B 21.35B USD | 10.26 | €0.89 0.97 USD |
| Banco BPM S.p.A. BAMI.MI | €12.85 14.05 USD |
+0.35
|
€19.32B 21.12B USD | €3.00M 3.28M USD | €12.70 13.88 USD | €12.88 14.08 USD | €19.32B 21.12B USD | 8.13 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.43 17.96 USD |
+0.61
|
€15.66B 17.12B USD | €283.89K 310.33K USD | €16.26 17.77 USD | €16.43 17.96 USD | €15.66B 17.12B USD | 13.80 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €20.50 22.41 USD |
-0.19
|
€14.71B 16.08B USD | €627.98K 686.46K USD | €20.39 22.29 USD | €20.65 22.57 USD | €14.71B 16.08B USD | 12.73 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €19.37 21.17 USD |
+0.16
|
€14.32B 15.65B USD | €660.42K 721.92K USD | €19.15 20.93 USD | €19.38 21.18 USD | €14.32B 15.65B USD | 12.33 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.40 19.02 USD |
-0.14
|
€14.03B 15.33B USD | €584.13K 638.54K USD | €17.37 18.98 USD | €17.53 19.16 USD | €14.03B 15.33B USD | 10.67 | €1.63 1.78 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €22.07 24.13 USD |
-0.23
|
€13.50B 14.75B USD | €741.84K 810.93K USD | €21.93 23.97 USD | €22.18 24.25 USD | €13.50B 14.75B USD | 20.62 | €1.07 1.17 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €92.30 100.9 USD |
+0.11
|
€13.23B 14.46B USD | €63.31K 69.2K USD | €91.94 100.5 USD | €92.70 101.33 USD | €13.23B 14.46B USD | 17.28 | €5.34 5.84 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.89 0.97 USD |
+0.04
|
€13.18B 14.41B USD | €7.21M 7.88M USD | €0.88 0.97 USD | €0.89 0.98 USD | €13.18B 14.41B USD | 14.83 | €0.06 0.07 USD |
| Euronext N.V. ENX.PA | €126.60 138.39 USD |
+0.4
|
€13.13B 14.35B USD | €56.75K 62.03K USD | €126.10 137.84 USD | €127.10 138.94 USD | €13.13B 14.35B USD | 19.96 | €6.34 6.93 USD |
| ASR Nederland N.V. ASRNL.AS | €60.62 66.27 USD |
-0.13
|
€12.66B 13.84B USD | €39.24K 42.89K USD | €60.52 66.16 USD | €60.84 66.51 USD | €12.66B 13.84B USD | 13.26 | €4.57 5 USD |
| ageas SA/NV AGS.BR | €59.80 65.37 USD |
-0.17
|
€11.41B 12.47B USD | €48.82K 53.36K USD | €59.80 65.37 USD | €60.05 65.64 USD | €11.41B 12.47B USD | 9.56 | €6.25 6.83 USD |
| Accor SA AC.PA | €47.60 52.03 USD |
-0.4
|
€11.14B 12.18B USD | €109.58K 119.79K USD | €47.60 52.03 USD | €48.10 52.58 USD | €11.14B 12.18B USD | 21.25 | €2.24 2.45 USD |
| Telecom Italia S.p.A. TIT.MI | €0.52 0.56 USD |
+0.39
|
€10.99B 12.02B USD | €428.75M 468.69M USD | €0.50 0.55 USD | €0.52 0.57 USD | €10.99B 12.02B USD | 0 | -€0.03 -0.03 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €14.30 15.63 USD |
-0.66
|
€10.55B 11.53B USD | €316.86K 346.37K USD | €14.29 15.62 USD | €14.38 15.72 USD | €10.55B 11.53B USD | 10.21 | €1.40 1.53 USD |
- {{ link.label }} {{link}}