Next 150 N150 Index
4137.7 EUR
{{ price }}
-0.559481%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4124.84
-
4159.41 EUR
Media Volumen
146.07M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR0013447729.SG | Verallia SA | +5.12% | |
|---|---|---|---|
| GALP.LS | Galp Energia, SGPS, S.A. | +3.51% | |
| HAFNI.OL | Hafnia Limited | +3.45% | |
| COLR.BR | Colruyt Group N.V. | +2.97% | |
| SNI.OL | Stolt-Nielsen Limited | +2.73% |
Top 5 Verlierer der letzten 24 Stunden
| FRVIA.PA | Forvia SE | -10.85% | |
|---|---|---|---|
| FR.PA | Valeo SE | -7.45% | |
| TGS.OL | TGS ASA | -5.81% | |
| SOI.PA | Soitec SA | -4.69% | |
| NOD.OL | Nordic Semiconductor ASA | -4.56% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4137.7 EUR |
| Kurs Vortag | 4160.98 EUR |
| Öffnen | 4157.39 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4124.84 - 4159.41 EUR |
| 52-Wochen-Spanne | 3557.65 - 4367.61 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 146.07M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4367.61 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4281.48 EUR |
| Gleitender Durchschnitt 200 Tage | 4121.29 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 146.07M EUR |
| Durchschn. Vol. (10 Tage) | 145.64M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4137.7 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu Frankreich.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.54 USD |
-2.88
|
€33.00B 38.09B USD | €19.78M 22.84M USD | €10.50 12.12 USD | €11.02 12.72 USD | €33.00B 38.09B USD | 9.12 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.85 46 USD |
-1.53
|
€32.48B 37.49B USD | €2.38M 2.75M USD | €39.64 45.76 USD | €40.38 46.61 USD | €32.48B 37.49B USD | 14.33 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.21 15.25 USD |
-2.21
|
€27.67B 31.95B USD | €6.54M 7.55M USD | €13.09 15.11 USD | €13.41 15.48 USD | €27.67B 31.95B USD | 11.79 | €1.12 1.29 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€45.80 52.87 USD |
-0.45
|
€26.42B 30.49B USD | €1.62M 1.87M USD | €45.28 52.27 USD | €46.38 53.54 USD | €26.42B 30.49B USD | 22.89 | €2.00 2.31 USD |
AIB Group plc
A5G.IR
IE
|
€10.90 12.58 USD |
-3.63
|
€22.83B 26.35B USD | €10.22M 11.8M USD | €11.00 12.69 USD | €11.30 13.04 USD | €22.83B 26.35B USD | 11.23 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.60 16.85 USD |
-2.01
|
€21.98B 25.37B USD | €4.01M 4.63M USD | €14.49 16.73 USD | €14.77 17.04 USD | €21.98B 25.37B USD | 11.49 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.50 27.96 USD |
-1.39
|
NOK 256.41B 24.6B USD | NOK 1.10M 105.73K USD | NOK 288.90 27.71 USD | NOK 293.60 28.16 USD | NOK 256.41B 24.6B USD | 42.80 | NOK 6.81 0.65 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.79 28.62 USD |
-2.48
|
€19.99B 23.08B USD | €2.27M 2.62M USD | €24.38 28.14 USD | €25.00 28.86 USD | €19.99B 23.08B USD | 16.41 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.43 29.35 USD |
-2.6
|
€18.24B 21.05B USD | €2.82M 3.25M USD | €25.00 28.86 USD | €26.41 30.49 USD | €18.24B 21.05B USD | 10.64 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.69 26.19 USD |
+3.51
|
€17.72B 20.46B USD | €1.51M 1.75M USD | €22.08 25.49 USD | €22.79 26.31 USD | €17.72B 20.46B USD | 15.43 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.43 21.27 USD |
-2.46
|
€17.38B 20.06B USD | €2.12M 2.44M USD | €18.43 21.27 USD | €18.89 21.8 USD | €17.38B 20.06B USD | 13.65 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.71 26.21 USD |
+0.04
|
€16.79B 19.38B USD | €932.85K 1.08M USD | €22.22 25.65 USD | €22.94 26.48 USD | €16.79B 19.38B USD | 12.83 | €1.77 2.04 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.14 1.31 USD |
-2.41
|
€16.51B 19.06B USD | €60.30M 69.61M USD | €1.13 1.3 USD | €1.15 1.33 USD | €16.51B 19.06B USD | 10.31 | €0.11 0.13 USD |
Euronext N.V.
ENX.PA
FR
|
€161.70 186.66 USD |
-0.55
|
€16.13B 18.62B USD | €195.93K 226.17K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.13B 18.62B USD | 23.50 | €6.88 7.94 USD |
ageas SA/NV
AGS.BR
BE
|
€71.15 82.13 USD |
-1.45
|
€14.89B 17.18B USD | €458.85K 529.67K USD | €71.15 82.13 USD | €72.30 83.46 USD | €14.89B 17.18B USD | 7.31 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.32 82.33 USD |
-0.78
|
€14.37B 16.59B USD | €504.49K 582.35K USD | €71.10 82.07 USD | €72.10 83.23 USD | €14.37B 16.59B USD | 13.92 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€179.90 207.66 USD |
+2.36
|
€14.23B 16.43B USD | €623.80K 720.07K USD | €169.55 195.72 USD | €182.15 210.26 USD | €14.23B 16.43B USD | 68.66 | €2.62 3.02 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.02 24.26 USD |
-1.04
|
€12.86B 14.85B USD | €2.02M 2.33M USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.86B 14.85B USD | 18.60 | €1.13 1.3 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€85.98 99.25 USD |
-3.22
|
€12.43B 14.34B USD | €528.70K 610.29K USD | €85.98 99.25 USD | €88.58 102.25 USD | €12.43B 14.34B USD | 7.96 | €10.80 12.47 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.49 USD |
-3.63
|
€12.00B 13.85B USD | €11.14M 12.86M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.00B 13.85B USD | 26.78 | €0.21 0.24 USD |
- {{ link.label }} {{link}}
