Next 150 N150 Index
3558.16 EUR
{{ price }}
-0.680526%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3531.57
-
3578.67 EUR
Media Volumen
601.3M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BPE.MI | BPER Banca SpA | +4.69% | |
|---|---|---|---|
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | +3.85% | |
| WBD.MI | Webuild S.p.A. | +3.78% | |
| ICAD.PA | Icade | +3.27% | |
| BAMI.MI | Banco BPM S.p.A. | +2.97% |
Top 5 Verlierer der letzten 24 Stunden
| AUTO.OL | AutoStore Holdings Ltd. | -6.4% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -3.53% | |
| SOF.BR | Sofina Société Anonyme | -3.48% | |
| SOI.PA | Soitec SA | -3.18% | |
| LU2290522684.SG | InPost S.A. | -2.96% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3558.16 EUR |
| Kurs Vortag | 3582.54 EUR |
| Öffnen | 3578.67 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3531.57 - 3578.67 EUR |
| 52-Wochen-Spanne | 2905.35 - 3590.25 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 601.3M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3590.25 EUR |
| 52-Wochen-Tief | 2905.35 EUR |
| Gleitender Durchschnitt 50 Tage | 3398.18 EUR |
| Gleitender Durchschnitt 200 Tage | 3346.9 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 601.3M EUR |
| Durchschn. Vol. (10 Tage) | 572.76M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3558.16 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $49.94 54.59 USD |
+2.09
|
$28.79B 31.47B USD | $2.69M 2.94M USD | $48.55 53.07 USD | $49.94 54.59 USD | $28.79B 31.47B USD | 26.42 | $1.89 2.07 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,712 164.23 USD |
+1.45
|
$301.14B 28.89B USD | $191.75K 18.39K USD | $1,665 159.72 USD | $1,712 164.23 USD | $301.14B 28.89B USD | 47.84 | $35.78 3.43 USD |
| ABN AMRO Bank N.V. ABN.AS | $21.41 23.4 USD |
+0.99
|
$17.84B 19.5B USD | $4.29M 4.69M USD | $21.06 23.02 USD | $21.51 23.51 USD | $17.84B 19.5B USD | 8.10 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.33 22.22 USD |
-0.54
|
$16.71B 18.27B USD | $4.77M 5.22M USD | $20.22 22.1 USD | $20.54 22.45 USD | $16.71B 18.27B USD | 12.70 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.84 USD |
+2.97
|
$14.91B 16.3B USD | $8.91M 9.74M USD | $9.71 10.62 USD | $9.97 10.9 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD |
| Euronext N.V. ENX.PA | $144.3 157.74 USD |
-2.3
|
$14.83B 16.21B USD | $341.74K 373.56K USD | $143 156.32 USD | $145.9 159.49 USD | $14.83B 16.21B USD | 24.49 | $5.89 6.44 USD |
| AIB Group plc A5G.IR | $6.5 7.11 USD |
-0.61
|
$13.89B 15.18B USD | $6.3M 6.89M USD | $6.44 7.04 USD | $6.56 7.17 USD | $13.89B 15.18B USD | 7.06 | $0.92 1.01 USD |
| ASR Nederland N.V. ASRNL.AS | $57.72 63.1 USD |
-0.03
|
$12.06B 13.18B USD | $513.37K 561.18K USD | $57.32 62.66 USD | $57.96 63.36 USD | $12.06B 13.18B USD | 13.14 | $4.39 4.8 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.52 18.06 USD |
+0.67
|
$11.83B 12.93B USD | $2.53M 2.77M USD | $16.36 17.88 USD | $16.7 18.25 USD | $11.83B 12.93B USD | 11.01 | $1.5 1.64 USD |
| Accor SA AC.PA | $47.53 51.96 USD |
+0.38
|
$11.64B 12.73B USD | $543.82K 594.46K USD | $46.91 51.28 USD | $47.53 51.96 USD | $11.64B 12.73B USD | 20.39 | $2.33 2.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.75 20.5 USD |
+1.08
|
$11.47B 12.53B USD | $2.09M 2.28M USD | $18.57 20.3 USD | $18.85 20.61 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD |
| Bank of Ireland Group plc BIRG.IR | $11.54 12.61 USD |
-0.52
|
$11.27B 12.32B USD | $2.3M 2.51M USD | $11.47 12.54 USD | $11.7 12.78 USD | $11.27B 12.32B USD | 8.12 | $1.42 1.55 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $78.26 85.55 USD |
+0.46
|
$11.21B 12.25B USD | $287.74K 314.54K USD | $76.92 84.08 USD | $78.42 85.72 USD | $11.21B 12.25B USD | 75.25 | $1.04 1.14 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.93 16.32 USD |
+0.74
|
$11.01B 12.04B USD | $1.47M 1.61M USD | $14.82 16.2 USD | $14.99 16.39 USD | $11.01B 12.04B USD | 9.82 | $1.52 1.66 USD |
| ageas SA/NV AGS.BR | $56.95 62.25 USD |
+0.26
|
$10.91B 11.93B USD | $330.74K 361.55K USD | $56.7 61.98 USD | $57.1 62.42 USD | $10.91B 11.93B USD | 9.35 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.59 8.3 USD |
+4.69
|
$10.75B 11.75B USD | $23.56M 25.76M USD | $7.36 8.05 USD | $7.67 8.39 USD | $10.75B 11.75B USD | 7.90 | $0.96 1.05 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.45 56.24 USD |
+1.18
|
$10.63B 11.62B USD | $261.76K 286.14K USD | $50.55 55.26 USD | $51.35 56.13 USD | $10.63B 11.62B USD | 25.72 | $2 2.19 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.03 15.34 USD |
+0.07
|
$10.19B 11.14B USD | $1.06M 1.16M USD | $13.84 15.13 USD | $14.06 15.36 USD | $10.19B 11.14B USD | 9.74 | $1.44 1.57 USD |
| Orkla ASA ORK.OL | $113.1 10.85 USD |
+1.16
|
$112.58B 10.8B USD | $1.13M 108.61K USD | $111.3 10.68 USD | $113.1 10.85 USD | $112.58B 10.8B USD | 17.83 | $6.34 0.61 USD |
| Aegon Ltd. AGN.AS | $6.2 6.78 USD |
+0.29
|
$9.82B 10.74B USD | $5.3M 5.79M USD | $6.13 6.7 USD | $6.24 6.82 USD | $9.82B 10.74B USD | 16.76 | $0.37 0.4 USD |
- {{ link.label }} {{link}}