Next 150 N150 Index
4343.82 EUR
{{ price }}
0.627785%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4323.91
-
4351.78 EUR
Media Volumen
182.11M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FRVIA.PA | Forvia SE | +5.09% | |
|---|---|---|---|
| FR.PA | Valeo SE | +3.19% | |
| NK.PA | Imerys S.A. | +3.17% | |
| ARCAD.AS | Arcadis NV | +2.24% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +2.22% |
Top 5 Verlierer der letzten 24 Stunden
| IPN.PA | Ipsen S.A. | -3.13% | |
|---|---|---|---|
| LDO.MI | Leonardo S.p.a. | -2.74% | |
| UBI.PA | Ubisoft Entertainment SA | -1.64% | |
| SOI.PA | Soitec SA | -1.36% | |
| NL00150003E1.SG | Fugro N.V. | -1.22% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4343.82 EUR |
| Kurs Vortag | 4316.72 EUR |
| Öffnen | 4323.91 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4323.91 - 4351.78 EUR |
| 52-Wochen-Spanne | 3557.65 - 4367.61 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 182.11M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4367.61 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4253.26 EUR |
| Gleitender Durchschnitt 200 Tage | 4036.87 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 182.11M EUR |
| Durchschn. Vol. (10 Tage) | 121.77M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4343.82 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.44 13.21 USD |
+0.63
|
€34.77B 40.13B USD | €4.84M 5.59M USD | €11.42 13.18 USD | €11.56 13.35 USD | €34.77B 40.13B USD | 9.53 | €1.20 1.39 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€41.42 47.81 USD |
+1.37
|
€33.75B 38.96B USD | €354.19K 408.85K USD | €41.07 47.41 USD | €41.42 47.81 USD | €33.75B 38.96B USD | 14.89 | €2.78 3.21 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.54 61.8 USD |
-2.74
|
€30.89B 35.65B USD | €1.16M 1.34M USD | €53.40 61.64 USD | €55.58 64.16 USD | €30.89B 35.65B USD | 27.45 | €1.95 2.25 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.21 16.41 USD |
+1.76
|
€29.64B 34.22B USD | €1.96M 2.26M USD | €14.11 16.29 USD | €14.24 16.44 USD | €29.64B 34.22B USD | 13.03 | €1.09 1.26 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.92 18.38 USD |
-0.03
|
€23.97B 27.67B USD | €1.18M 1.36M USD | €15.92 18.37 USD | €16.07 18.55 USD | €23.97B 27.67B USD | 12.53 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 313.30 30.05 USD |
-0.67
|
NOK 275.58B 26.44B USD | NOK 307.79K 29.53K USD | NOK 311.90 29.92 USD | NOK 316.50 30.36 USD | NOK 275.58B 26.44B USD | 52.30 | NOK 5.99 0.57 USD |
AIB Group plc
A5G.IR
IE
|
€10.81 12.48 USD |
+0.19
|
€22.64B 26.13B USD | €584.33K 674.51K USD | €10.81 12.47 USD | €10.95 12.64 USD | €22.64B 26.13B USD | 11.26 | €0.96 1.11 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€27.66 31.93 USD |
+1.02
|
€22.31B 25.75B USD | €185.66K 214.31K USD | €27.52 31.77 USD | €27.91 32.22 USD | €22.31B 25.75B USD | 18.81 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.43 32.82 USD |
+1.1
|
€20.39B 23.54B USD | €524.21K 605.11K USD | €28.36 32.74 USD | €28.81 33.26 USD | €20.39B 23.54B USD | 11.89 | €2.39 2.76 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.06 27.77 USD |
+0.38
|
€17.83B 20.58B USD | €125.64K 145.03K USD | €23.97 27.67 USD | €24.21 27.95 USD | €17.83B 20.58B USD | 13.51 | €1.78 2.05 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.76 21.66 USD |
-0.05
|
€17.69B 20.42B USD | €463.33K 534.84K USD | €18.73 21.62 USD | €19.02 21.95 USD | €17.69B 20.42B USD | 13.89 | €1.35 1.56 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
+1.13
|
€16.64B 19.21B USD | €3.63M 4.18M USD | €7.74 8.93 USD | €7.82 9.02 USD | €16.64B 19.21B USD | 51.99 | €0.15 0.17 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+0.95
|
€16.39B 18.91B USD | €19.17M 22.13M USD | €1.12 1.29 USD | €1.12 1.29 USD | €16.39B 18.91B USD | 13.96 | €0.08 0.09 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.90 24.13 USD |
+0.92
|
€16.32B 18.84B USD | €359.22K 414.66K USD | €20.83 24.04 USD | €21.06 24.31 USD | €16.32B 18.84B USD | 13.31 | €1.57 1.81 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€198.05 228.62 USD |
+1.56
|
€15.68B 18.1B USD | €172.25K 198.84K USD | €194.20 224.17 USD | €200.70 231.67 USD | €15.68B 18.1B USD | 75.88 | €2.61 3.01 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.98 83.09 USD |
+1.72
|
€14.51B 16.75B USD | €180.69K 208.57K USD | €71.22 82.21 USD | €72.00 83.11 USD | €14.51B 16.75B USD | 14.00 | €5.14 5.93 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€23.67 27.32 USD |
+0.51
|
€14.48B 16.72B USD | €236.57K 273.08K USD | €23.57 27.21 USD | €23.82 27.5 USD | €14.48B 16.72B USD | 21.51 | €1.10 1.27 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€98.60 113.82 USD |
-0.62
|
€14.24B 16.44B USD | €69.31K 80K USD | €98.34 113.52 USD | €99.80 115.2 USD | €14.24B 16.44B USD | 9.12 | €10.80 12.47 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€163.90 189.2 USD |
-3.13
|
€13.53B 15.62B USD | €15.79K 18.22K USD | €163.70 188.96 USD | €169.30 195.43 USD | €13.53B 15.62B USD | 26.52 | €6.18 7.13 USD |
|
Aegon Ltd.
AGN.AS
NL
|
€8.00 9.23 USD |
+1.39
|
€11.88B 13.71B USD | €1.47M 1.7M USD | €7.94 9.17 USD | €8.00 9.24 USD | €11.88B 13.71B USD | 12.30 | €0.65 0.75 USD |
- {{ link.label }} {{link}}
