Next 150 N150 Index
3140.7 EUR
{{ price }}
-5.568800%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3140.7
-
3321.73 EUR
Media Volumen
598.05M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SFER.MI | Salvatore Ferragamo S.p.A. | +2.4% | |
|---|---|---|---|
| SALM.OL | SalMar ASA | +2.03% | |
| DIA.MI | DiaSorin S.p.A. | +1.96% | |
| COLR.BR | Colruyt Group N.V. | +1.75% | |
| BESI.AS | BE Semiconductor Industries N.V. | +1.69% |
Top 5 Verlierer der letzten 24 Stunden
| UNI.MI | Unipol Assicurazioni S.p.A. | -13.63% | |
|---|---|---|---|
| BPE.MI | BPER Banca SpA | -12.11% | |
| BAMI.MI | Banco BPM S.p.A. | -11.64% | |
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | -11.58% | |
| LDO.MI | Leonardo S.p.a. | -10.95% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3140.7 EUR |
| Kurs Vortag | 3325.93 EUR |
| Öffnen | 3321.73 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3219.2 - 3321.73 EUR |
| 52-Wochen-Spanne | 3084.3 - 3575.42 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 598.05M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3575.42 EUR |
| 52-Wochen-Tief | 3084.3 EUR |
| Gleitender Durchschnitt 50 Tage | 3452.17 EUR |
| Gleitender Durchschnitt 200 Tage | 3349.24 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 598.05M EUR |
| Durchschn. Vol. (10 Tage) | 703.68M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3140.7 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $41.05 44.87 USD |
-10.95
|
$23.66B 25.87B USD | $3.98M 4.35M USD | $40.76 44.56 USD | $46 50.28 USD | $23.66B 25.87B USD | 22.06 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,519 145.71 USD |
-4.05
|
$267.2B 25.63B USD | $119.29K 11.44K USD | $1,517 145.52 USD | $1,595 153 USD | $267.2B 25.63B USD | 52.14 | $29.13 2.79 USD |
| ABN AMRO Bank N.V. ABN.AS | $17.06 18.65 USD |
-7.98
|
$14.21B 15.54B USD | $2.47M 2.7M USD | $17.04 18.63 USD | $18.43 20.15 USD | $14.21B 15.54B USD | 6.29 | $2.71 2.96 USD |
| Euronext N.V. ENX.PA | $136.4 149.1 USD |
-2.43
|
$14.02B 15.32B USD | $109.21K 119.38K USD | $136.1 148.78 USD | $139.8 152.82 USD | $14.02B 15.32B USD | 24.22 | $5.63 6.15 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.26 16.68 USD |
-7.94
|
$12.54B 13.71B USD | $3.04M 3.33M USD | $15.25 16.66 USD | $16.45 17.98 USD | $12.54B 13.71B USD | 9.53 | $1.6 1.75 USD |
| AIB Group plc A5G.IR | $5.23 5.71 USD |
-10.61
|
$12.17B 13.3B USD | $4.21M 4.61M USD | $5.18 5.66 USD | $5.73 6.26 USD | $12.17B 13.3B USD | 5.61 | $0.93 1.02 USD |
| Banco BPM S.p.A. BAMI.MI | $7.97 8.72 USD |
-11.64
|
$11.99B 13.11B USD | $12.66M 13.84M USD | $7.94 8.68 USD | $8.9 9.72 USD | $11.99B 13.11B USD | 6.27 | $1.27 1.39 USD |
| ASR Nederland N.V. ASRNL.AS | $50.64 55.36 USD |
-3.4
|
$10.58B 11.56B USD | $151.61K 165.73K USD | $50.62 55.33 USD | $52.5 57.39 USD | $10.58B 11.56B USD | 10.54 | $4.8 5.25 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $14.39 15.73 USD |
-5.33
|
$10.56B 11.55B USD | $649.77K 710.28K USD | $14.39 15.72 USD | $15.1 16.5 USD | $10.56B 11.55B USD | 9.59 | $1.5 1.64 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.1 55.86 USD |
-0.49
|
$10.53B 11.51B USD | $140.77K 153.88K USD | $51.1 55.86 USD | $51.75 56.57 USD | $10.53B 11.51B USD | 25.67 | $1.99 2.18 USD |
| Orkla ASA ORK.OL | $115.4 11.07 USD |
+0.17
|
$114.87B 11.02B USD | $460.43K 44.17K USD | $114.9 11.02 USD | $117.5 11.27 USD | $114.87B 11.02B USD | 19.04 | $6.06 0.58 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $69.56 76.04 USD |
-6.78
|
$9.95B 10.88B USD | $242.8K 265.42K USD | $69.5 75.97 USD | $73.12 79.93 USD | $9.95B 10.88B USD | 66.88 | $1.04 1.14 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.81 17.28 USD |
-8.48
|
$9.66B 10.56B USD | $1.88M 2.05M USD | $15.81 17.28 USD | $17.1 18.69 USD | $9.66B 10.56B USD | 14.77 | $1.07 1.17 USD |
| Bank of Ireland Group plc BIRG.IR | $9.7 10.6 USD |
-9.28
|
$9.62B 10.51B USD | $1.79M 1.95M USD | $9.69 10.59 USD | $10.54 11.52 USD | $9.62B 10.51B USD | 6.82 | $1.42 1.55 USD |
| ageas SA/NV AGS.BR | $52.8 57.72 USD |
-3.74
|
$9.57B 10.46B USD | $244.65K 267.43K USD | $52.8 57.72 USD | $54.4 59.47 USD | $9.57B 10.46B USD | 9.11 | $5.79 6.33 USD |
| Accor SA AC.PA | $38.72 42.33 USD |
-4.02
|
$9.43B 10.31B USD | $210.1K 229.67K USD | $38.59 42.18 USD | $40.2 43.94 USD | $9.43B 10.31B USD | 16.61 | $2.33 2.55 USD |
| Banca Mediolanum S.p.A. BMED.MI | $12.68 13.86 USD |
-10.07
|
$9.35B 10.22B USD | $2.08M 2.28M USD | $12.68 13.86 USD | $14.07 15.38 USD | $9.35B 10.22B USD | 8.34 | $1.52 1.66 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $12.55 13.72 USD |
-13.63
|
$8.99B 9.83B USD | $1.82M 1.99M USD | $12.55 13.72 USD | $14.46 15.81 USD | $8.99B 9.83B USD | 8.36 | $1.5 1.64 USD |
| Klépierre SA LI.PA | $30.92 33.8 USD |
-1.09
|
$8.84B 9.66B USD | $213.16K 233.01K USD | $30.88 33.76 USD | $31.26 34.17 USD | $8.84B 9.66B USD | 8.07 | $3.83 4.19 USD |
| Getlink SE GET.PA | $16.17 17.67 USD |
-0.86
|
$8.75B 9.57B USD | $42.42K 46.37K USD | $16.15 17.65 USD | $16.35 17.87 USD | $8.75B 9.57B USD | 27.87 | $0.58 0.63 USD |
- {{ link.label }} {{link}}