Next 150 N150 Index
3620.24 EUR
{{ price }}
0.378750%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3601.36
-
3623.6 EUR
Media Volumen
581.46M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UMI.BR | Umicore SA | +17.19% | |
|---|---|---|---|
| FRVIA.PA | Forvia SE | +7.01% | |
| BESI.AS | BE Semiconductor Industries N.V. | +4.75% | |
| SUBC.OL | Subsea 7 S.A. | +4.44% | |
| NEL.OL | Nel ASA | +4.19% |
Top 5 Verlierer der letzten 24 Stunden
| LDO.MI | Leonardo S.p.a. | -6.3% | |
|---|---|---|---|
| ETL.PA | Eutelsat Communications S.A. | -5.75% | |
| BPE.MI | BPER Banca SpA | -3.13% | |
| UNI.MI | Unipol Assicurazioni S.p.A. | -3.12% | |
| GTT.PA | Gaztransport & Technigaz SA | -3.11% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3620.24 EUR |
| Kurs Vortag | 3606.58 EUR |
| Öffnen | 3605.35 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3601.36 - 3623.6 EUR |
| 52-Wochen-Spanne | 2905.35 - 3623.6 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 581.46M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3623.6 EUR |
| 52-Wochen-Tief | 2905.35 EUR |
| Gleitender Durchschnitt 50 Tage | 3425.91 EUR |
| Gleitender Durchschnitt 200 Tage | 3373.59 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 581.46M EUR |
| Durchschn. Vol. (10 Tage) | 458.6M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3620.24 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $371.95 35.68 USD |
+1.6
|
$326.78B 31.35B USD | $1.78M 170.82K USD | $363.6 34.88 USD | $375 35.97 USD | $326.78B 31.35B USD | 52.09 | $7.14 0.68 USD |
| Leonardo S.p.a. LDO.MI | $48.78 53.32 USD |
-6.3
|
$28.42B 31.07B USD | $7.51M 8.21M USD | $48.56 53.08 USD | $51.6 56.41 USD | $28.42B 31.07B USD | 25.80 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.84 24.97 USD |
-2.23
|
$19.03B 20.8B USD | $2.34M 2.56M USD | $22.82 24.95 USD | $23.34 25.51 USD | $19.03B 20.8B USD | 8.65 | $2.64 2.89 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.68 21.51 USD |
-0.93
|
$16.27B 17.78B USD | $2.54M 2.78M USD | $19.47 21.28 USD | $19.92 21.77 USD | $16.27B 17.78B USD | 12.29 | $1.6 1.75 USD |
| Banco BPM S.p.A. BAMI.MI | $10.11 11.05 USD |
-2.6
|
$15.2B 16.62B USD | $6.04M 6.6M USD | $10.1 11.04 USD | $10.42 11.39 USD | $15.2B 16.62B USD | 7.96 | $1.27 1.39 USD |
| AIB Group plc A5G.IR | $6.99 7.64 USD |
-1.2
|
$14.96B 16.35B USD | $3.58M 3.91M USD | $6.95 7.59 USD | $7.07 7.73 USD | $14.96B 16.35B USD | 7.59 | $0.92 1.01 USD |
| Euronext N.V. ENX.PA | $142.5 155.77 USD |
-1.32
|
$14.85B 16.23B USD | $134.89K 147.45K USD | $142.5 155.77 USD | $144.5 157.96 USD | $14.85B 16.23B USD | 24.11 | $5.91 6.46 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.49 USD |
-3.12
|
$12.21B 13.34B USD | $1.61M 1.76M USD | $16.97 18.55 USD | $17.43 19.05 USD | $12.21B 13.34B USD | 11.27 | $1.5 1.64 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $84.3 92.15 USD |
+1.57
|
$12.07B 13.2B USD | $315.5K 344.88K USD | $82.82 90.53 USD | $84.4 92.26 USD | $12.07B 13.2B USD | 81.05 | $1.04 1.14 USD |
| Bank of Ireland Group plc BIRG.IR | $12.27 13.41 USD |
-1.72
|
$11.88B 12.99B USD | $2.17M 2.38M USD | $12.2 13.34 USD | $12.44 13.6 USD | $11.88B 12.99B USD | 8.63 | $1.42 1.55 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.26 21.05 USD |
-1.63
|
$11.78B 12.87B USD | $1.52M 1.66M USD | $19.26 21.05 USD | $19.67 21.5 USD | $11.78B 12.87B USD | 18.00 | $1.07 1.17 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $15.6 17.05 USD |
+2.09
|
$11.67B 12.76B USD | $1.28M 1.4M USD | $15.32 16.74 USD | $15.68 17.14 USD | $11.67B 12.76B USD | 10.83 | $1.44 1.57 USD |
| ASR Nederland N.V. ASRNL.AS | $55.56 60.73 USD |
-0.79
|
$11.61B 12.69B USD | $269.25K 294.32K USD | $55.42 60.58 USD | $56.22 61.46 USD | $11.61B 12.69B USD | 12.65 | $4.39 4.8 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.1 60.23 USD |
+1.19
|
$11.44B 12.51B USD | $249.17K 272.38K USD | $54.6 59.69 USD | $55.25 60.4 USD | $11.44B 12.51B USD | 27.55 | $2 2.19 USD |
| Accor SA AC.PA | $45.83 50.1 USD |
-0.87
|
$10.99B 12.01B USD | $365.71K 399.77K USD | $45.69 49.95 USD | $46.26 50.57 USD | $10.99B 12.01B USD | 19.66 | $2.33 2.55 USD |
| ageas SA/NV AGS.BR | $57.05 62.36 USD |
-2.65
|
$10.92B 11.93B USD | $559.12K 611.19K USD | $56.9 62.2 USD | $58.7 64.17 USD | $10.92B 11.93B USD | 9.36 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.69 8.4 USD |
-3.13
|
$10.9B 11.91B USD | $14.78M 16.16M USD | $7.67 8.38 USD | $7.92 8.66 USD | $10.9B 11.91B USD | 8.00 | $0.96 1.05 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.35 15.69 USD |
-1.64
|
$10.65B 11.64B USD | $1.37M 1.5M USD | $14.32 15.65 USD | $14.59 15.95 USD | $10.65B 11.64B USD | 9.44 | $1.52 1.66 USD |
| Aegon Ltd. AGN.AS | $6.31 6.9 USD |
-0.28
|
$10.05B 10.99B USD | $4.65M 5.09M USD | $6.3 6.89 USD | $6.34 6.93 USD | $10.05B 10.99B USD | 17.05 | $0.37 0.4 USD |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
-0.09
|
$114.37B 10.97B USD | $1.5M 143.53K USD | $114.3 10.96 USD | $115.5 11.08 USD | $114.37B 10.97B USD | 18.12 | $6.34 0.61 USD |
- {{ link.label }} {{link}}