Next 150 N150 Index
4198.92 EUR
{{ price }}
-0.814246%
{{change_pct}}%
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IPN.PA | Ipsen S.A. | +3.44% | |
|---|---|---|---|
| KOG.OL | Kongsberg Gruppen ASA | +2.73% | |
| NXI.PA | Nexity SA | +2.67% | |
| AKSO.OL | Aker Solutions ASA | +2.61% | |
| BAKKA.OL | P/F Bakkafrost | +2.53% |
Top 5 Verlierer der letzten 24 Stunden
| LIGHT.AS | Signify N.V. | -14.77% | |
|---|---|---|---|
| BESI.AS | BE Semiconductor Industries N.V. | -7.34% | |
| SOI.PA | Soitec SA | -6.99% | |
| NEX.PA | Nexans S.A. | -4.91% | |
| NOD.OL | Nordic Semiconductor ASA | -4.65% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4198.92 EUR |
| Kurs Vortag | 4233.39 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 4322.48 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 355.05M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4322.48 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 4197.4 EUR |
| Gleitender Durchschnitt 200 Tage | 3901.85 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 355.05M EUR |
| Durchschn. Vol. (10 Tage) | 246.26M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4198.92 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
-0.59
|
€32.81B 37.88B USD | €17.37M 20.05M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.81B 37.88B USD | 7.82 | €1.38 1.59 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.76 43.59 USD |
-1.69
|
€30.77B 35.52B USD | €2.22M 2.56M USD | €37.76 43.59 USD | €38.44 44.37 USD | €30.77B 35.52B USD | 15.10 | €2.50 2.89 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€50.43 58.21 USD |
+0.7
|
€29.10B 33.59B USD | €1.92M 2.21M USD | €49.84 57.53 USD | €50.89 58.74 USD | €29.10B 33.59B USD | 22.51 | €2.24 2.59 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.81 15.95 USD |
-0.65
|
€28.79B 33.23B USD | €8.03M 9.27M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.79B 33.23B USD | 13.15 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.64 18.05 USD |
-0.6
|
€23.54B 27.17B USD | €5.85M 6.76M USD | €15.43 17.81 USD | €15.76 18.19 USD | €23.54B 27.17B USD | 11.33 | €1.38 1.59 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€296.80 342.61 USD |
-7.34
|
€23.51B 27.13B USD | €532.44K 614.62K USD | €295.20 340.76 USD | €313.10 361.42 USD | €23.51B 27.13B USD | 154.58 | €1.92 2.22 USD |
AIB Group plc
A5G.IR
IE
|
€10.60 12.23 USD |
-1.21
|
€22.49B 25.96B USD | €5.41M 6.24M USD | €10.46 12.07 USD | €10.72 12.37 USD | €22.49B 25.96B USD | 11.39 | €0.93 1.07 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 301.40 28.91 USD |
+2.73
|
NOK 265.11B 25.43B USD | NOK 1.20M 114.87K USD | NOK 293.80 28.18 USD | NOK 302.70 29.04 USD | NOK 265.11B 25.43B USD | 55.50 | NOK 5.43 0.52 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.91 29.91 USD |
-0.92
|
€20.90B 24.12B USD | €776.59K 896.44K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.69 28.5 USD |
+0.28
|
€17.71B 20.44B USD | €1.33M 1.54M USD | €24.23 27.97 USD | €24.69 28.5 USD | €17.71B 20.44B USD | 12.16 | €2.03 2.34 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.28 21.1 USD |
-2.14
|
€17.37B 20.05B USD | €1.89M 2.18M USD | €18.22 21.03 USD | €18.65 21.52 USD | €17.37B 20.05B USD | 15.89 | €1.15 1.33 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.80 9 USD |
+0.24
|
€16.58B 19.14B USD | €8.16M 9.42M USD | €7.65 8.83 USD | €7.83 9.04 USD | €16.58B 19.14B USD | 43.31 | €0.18 0.21 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.94 25.33 USD |
-1.35
|
€16.22B 18.72B USD | €1.37M 1.58M USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.22B 18.72B USD | 12.75 | €1.72 1.99 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
-1.38
|
€15.30B 17.66B USD | €43.15M 49.81M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.30B 17.66B USD | 14.77 | €0.07 0.08 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.70 21.58 USD |
+0.48
|
€15.07B 17.4B USD | €1.29M 1.49M USD | €18.45 21.3 USD | €18.80 21.7 USD | €15.07B 17.4B USD | 18.15 | €1.03 1.19 USD |
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.90 116.47 USD |
+0.6
|
€14.57B 16.81B USD | €331.34K 382.47K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.57B 16.81B USD | 11.57 | €8.72 10.07 USD |
|
Euronext N.V.
ENX.PA
FR
|
€145.30 167.72 USD |
-0.27
|
€14.49B 16.73B USD | €187.98K 216.99K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.49B 16.73B USD | 22.14 | €6.56 7.57 USD |
ageas SA/NV
AGS.BR
BE
|
€68.90 79.53 USD |
+0.07
|
€14.42B 16.64B USD | €253.01K 292.06K USD | €68.15 78.67 USD | €69.10 79.76 USD | €14.42B 16.64B USD | 7.57 | €9.09 10.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.70 26.2 USD |
-1.26
|
€13.89B 16.03B USD | €1.69M 1.95M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.89B 16.03B USD | 21.41 | €1.06 1.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.78 77.09 USD |
-0.24
|
€13.80B 15.93B USD | €324.66K 374.77K USD | €66.56 76.83 USD | €67.02 77.36 USD | €13.80B 15.93B USD | 30.91 | €2.16 2.49 USD |
- {{ link.label }} {{link}}