Next 150 N150 Index
4291.5 EUR
0.38%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4269.91
-
4302.57 EUR
Media Volumen
141.85M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| KOG.OL | Kongsberg Gruppen ASA | +13.01% | |
|---|---|---|---|
| SOI.PA | Soitec SA | +8.04% | |
| NL0014559478.SG | Technip Energies N.V. | +5.83% | |
| LDO.MI | Leonardo S.p.a. | +3.92% | |
| ERA.PA | ERAMET S.A. | +3.83% |
Top 5 Verlierer der letzten 24 Stunden
| NXI.PA | Nexity SA | -3.92% | |
|---|---|---|---|
| UBI.PA | Ubisoft Entertainment SA | -3.12% | |
| MING.OL | SpareBank 1 SMN | -2.2% | |
| BB.PA | Société BIC SA | -2% | |
| SNI.OL | Stolt-Nielsen Limited | -1.72% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4291.5 EUR |
| Kurs Vortag | 4275.17 EUR |
| Öffnen | 4272.14 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4269.91 - 4302.57 EUR |
| 52-Wochen-Spanne | 3557.65 - 4367.61 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 141.85M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4367.61 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4252.89 EUR |
| Gleitender Durchschnitt 200 Tage | 4148.5 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 141.85M EUR |
| Durchschn. Vol. (10 Tage) | 125.91M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4291.5 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu Frankreich.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.90 12.58 USD |
+0.24
|
€33.12B 38.24B USD | €8.13M 9.38M USD | €10.78 12.44 USD | €10.97 12.67 USD | €33.12B 38.24B USD | 9.23 | €1.18 1.36 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€40.16 46.36 USD |
-0.25
|
€32.73B 37.78B USD | €1.44M 1.66M USD | €39.72 45.85 USD | €40.28 46.5 USD | €32.73B 37.78B USD | 14.39 | €2.79 3.22 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.81 59.81 USD |
+3.92
|
€29.88B 34.5B USD | €2.53M 2.92M USD | €49.96 57.66 USD | €52.09 60.13 USD | €29.88B 34.5B USD | 25.90 | €2.00 2.31 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.14 15.17 USD |
-0.02
|
€27.36B 31.58B USD | €4.28M 4.94M USD | €13.04 15.05 USD | €13.24 15.28 USD | €27.36B 31.58B USD | 11.73 | €1.12 1.29 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 352.70 33.83 USD |
+13.01
|
NOK 310.24B 29.76B USD | NOK 5.07M 486.49K USD | NOK 328.80 31.54 USD | NOK 354.80 34.04 USD | NOK 310.24B 29.76B USD | 51.79 | NOK 6.81 0.65 USD |
AIB Group plc
A5G.IR
IE
|
€11.14 12.86 USD |
-0.93
|
€23.33B 26.93B USD | €3.26M 3.77M USD | €11.10 12.81 USD | €11.28 13.02 USD | €23.33B 26.93B USD | 11.48 | €0.97 1.12 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.77 29.75 USD |
-0.15
|
€20.79B 24B USD | €1.31M 1.52M USD | €25.49 29.42 USD | €25.99 30 USD | €20.79B 24B USD | 17.17 | €1.50 1.73 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€13.75 15.87 USD |
-0.36
|
€20.70B 23.89B USD | €2.95M 3.41M USD | €13.55 15.64 USD | €13.80 15.93 USD | €20.70B 23.89B USD | 10.65 | €1.29 1.49 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.33 29.24 USD |
+0.88
|
€18.68B 21.57B USD | €2.10M 2.43M USD | €24.86 28.7 USD | €25.53 29.47 USD | €18.68B 21.57B USD | 10.91 | €2.32 2.68 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.85 21.76 USD |
-0.92
|
€17.78B 20.52B USD | €1.66M 1.91M USD | €18.78 21.68 USD | €19.12 22.07 USD | €17.78B 20.52B USD | 13.96 | €1.35 1.56 USD |
Euronext N.V.
ENX.PA
FR
|
€176.90 204.2 USD |
+0.45
|
€17.64B 20.37B USD | €509.93K 588.63K USD | €176.20 203.39 USD | €178.20 205.7 USD | €17.64B 20.37B USD | 25.71 | €6.88 7.94 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.63 26.12 USD |
-1.18
|
€16.73B 19.31B USD | €656.93K 758.32K USD | €22.41 25.87 USD | €22.92 26.46 USD | €16.73B 19.31B USD | 12.85 | €1.76 2.03 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.11 1.28 USD |
+1.33
|
€16.03B 18.5B USD | €48.74M 56.26M USD | €1.10 1.27 USD | €1.13 1.3 USD | €16.03B 18.5B USD | 10.04 | €0.11 0.13 USD |
ageas SA/NV
AGS.BR
BE
|
€75.70 87.38 USD |
+0.4
|
€15.84B 18.28B USD | €127.72K 147.43K USD | €75.45 87.09 USD | €76.15 87.9 USD | €15.84B 18.28B USD | 7.78 | €9.73 11.23 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€75.90 87.61 USD |
+0.48
|
€15.30B 17.66B USD | €199.16K 229.9K USD | €75.45 87.09 USD | €76.42 88.21 USD | €15.30B 17.66B USD | 14.82 | €5.12 5.91 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€20.65 23.84 USD |
0
|
€14.93B 17.23B USD | €2.18M 2.51M USD | €20.51 23.68 USD | €21.06 24.31 USD | €14.93B 17.23B USD | 14.44 | €1.43 1.65 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€91.60 105.74 USD |
-0.02
|
€13.24B 15.28B USD | €223.17K 257.61K USD | €91.18 105.25 USD | €92.54 106.82 USD | €13.24B 15.28B USD | 8.50 | €10.77 12.43 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€163.35 188.56 USD |
+1.11
|
€12.92B 14.92B USD | €395.10K 456.08K USD | €158.25 182.67 USD | €164.75 190.18 USD | €12.92B 14.92B USD | 45.37 | €3.60 4.16 USD |
|
Ipsen S.A.
IPN.PA
FR
|
€155.80 179.85 USD |
+1.9
|
€12.84B 14.82B USD | €88.65K 102.33K USD | €154.20 178 USD | €157.20 181.46 USD | €12.84B 14.82B USD | 25.12 | €6.20 7.16 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€20.87 24.09 USD |
-1.32
|
€12.77B 14.74B USD | €2.28M 2.63M USD | €20.81 24.02 USD | €21.17 24.44 USD | €12.77B 14.74B USD | 18.97 | €1.10 1.27 USD |
