Next 150 N150 Index
3619.07 EUR
{{ price }}
-0.032316%
{{change_pct}}%
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SOI.PA | Soitec SA | +4.68% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | +3.69% | |
| IPS.PA | Ipsos SA | +3.3% | |
| AZM.MI | Azimut Holding S.p.A. | +2.55% | |
| FR.PA | Valeo SE | +2.53% |
Top 5 Verlierer der letzten 24 Stunden
| ORK.OL | Orkla ASA | -4% | |
|---|---|---|---|
| COLR.BR | Colruyt Group N.V. | -3.02% | |
| NEXI.MI | Nexi S.p.A. | -2.47% | |
| LU2290522684.SG | InPost S.A. | -2.13% | |
| SPM.MI | Saipem SpA | -2.07% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3619.07 EUR |
| Kurs Vortag | 3620.24 EUR |
| Öffnen | 3617.82 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3614.81 - 3633.04 EUR |
| 52-Wochen-Spanne | 2905.35 - 3633.04 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 578.87M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3633.04 EUR |
| 52-Wochen-Tief | 2905.35 EUR |
| Gleitender Durchschnitt 50 Tage | 3428.31 EUR |
| Gleitender Durchschnitt 200 Tage | 3375.05 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 578.87M EUR |
| Durchschn. Vol. (10 Tage) | 391.38M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3619.07 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $48.33 52.83 USD |
-0.92
|
$29.73B 32.5B USD | $5.08M 5.56M USD | $48.01 52.48 USD | $49.77 54.41 USD | $29.73B 32.5B USD | 27.30 | $1.77 1.93 USD |
| Kongsberg Gruppen ASA KOG.OL | $380 36.45 USD |
+2.16
|
$333.85B 32.03B USD | $1.25M 120.07K USD | $365.25 35.04 USD | $381.8 36.63 USD | $333.85B 32.03B USD | 52.41 | $7.25 0.7 USD |
| ABN AMRO Bank N.V. ABN.AS | $22.67 24.78 USD |
-0.74
|
$18.89B 20.64B USD | $3.57M 3.9M USD | $22.59 24.69 USD | $22.96 25.1 USD | $18.89B 20.64B USD | 8.75 | $2.59 2.83 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.64 21.46 USD |
-0.2
|
$16.29B 17.81B USD | $1.87M 2.05M USD | $19.48 21.29 USD | $19.7 21.53 USD | $16.29B 17.81B USD | 12.42 | $1.58 1.73 USD |
| Banco BPM S.p.A. BAMI.MI | $10.05 10.98 USD |
-0.64
|
$15.51B 16.95B USD | $6.79M 7.43M USD | $9.97 10.9 USD | $10.16 11.11 USD | $15.51B 16.95B USD | 8.10 | $1.24 1.36 USD |
| AIB Group plc A5G.IR | $6.97 7.62 USD |
-0.29
|
$15.07B 16.48B USD | $4.14M 4.53M USD | $6.93 7.57 USD | $7.03 7.68 USD | $15.07B 16.48B USD | 7.65 | $0.91 0.99 USD |
| Euronext N.V. ENX.PA | $143.8 157.19 USD |
+0.91
|
$14.97B 16.37B USD | $158.88K 173.68K USD | $142.1 155.33 USD | $144.2 157.63 USD | $14.97B 16.37B USD | 24.66 | $5.83 6.37 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.15 18.75 USD |
+1.39
|
$12.68B 13.86B USD | $1.35M 1.47M USD | $16.85 18.42 USD | $17.18 18.77 USD | $12.68B 13.86B USD | 11.82 | $1.45 1.59 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.59 21.41 USD |
+1.71
|
$12.18B 13.31B USD | $1.94M 2.12M USD | $19.22 21.01 USD | $19.63 21.45 USD | $12.18B 13.31B USD | 18.65 | $1.05 1.15 USD |
| Bank of Ireland Group plc BIRG.IR | $12.29 13.43 USD |
+0.16
|
$12.11B 13.24B USD | $1.38M 1.51M USD | $12.13 13.26 USD | $12.41 13.56 USD | $12.11B 13.24B USD | 8.83 | $1.39 1.52 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $83.92 91.74 USD |
-0.45
|
$12.02B 13.14B USD | $357.79K 391.12K USD | $83.6 91.39 USD | $84.5 92.37 USD | $12.02B 13.14B USD | 79.92 | $1.05 1.15 USD |
| ASR Nederland N.V. ASRNL.AS | $55.28 60.43 USD |
-0.5
|
$11.55B 12.62B USD | $222.16K 242.85K USD | $55.24 60.38 USD | $55.62 60.8 USD | $11.55B 12.62B USD | 12.67 | $4.36 4.77 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $55.25 60.4 USD |
+0.27
|
$11.37B 12.43B USD | $252.52K 276.04K USD | $54.55 59.63 USD | $55.25 60.4 USD | $11.37B 12.43B USD | 27.35 | $2.02 2.21 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $15.44 16.87 USD |
-1.06
|
$11.3B 12.35B USD | $1.09M 1.2M USD | $15.44 16.87 USD | $15.59 17.04 USD | $11.3B 12.35B USD | 10.50 | $1.47 1.61 USD |
| ageas SA/NV AGS.BR | $57.25 62.58 USD |
+0.35
|
$11.25B 12.3B USD | $348.13K 380.55K USD | $56.9 62.2 USD | $57.5 62.86 USD | $11.25B 12.3B USD | 9.65 | $5.93 6.48 USD |
| BPER Banca SpA BPE.MI | $7.68 8.4 USD |
-0.08
|
$11.22B 12.27B USD | $7.51M 8.21M USD | $7.61 8.32 USD | $7.75 8.47 USD | $11.22B 12.27B USD | 8.25 | $0.93 1.02 USD |
| Accor SA AC.PA | $45.7 49.96 USD |
-0.28
|
$11.05B 12.08B USD | $378.93K 414.22K USD | $45.51 49.75 USD | $45.98 50.26 USD | $11.05B 12.08B USD | 19.78 | $2.31 2.53 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.31 15.64 USD |
-0.28
|
$10.73B 11.73B USD | $894.72K 978.05K USD | $14.26 15.59 USD | $14.4 15.74 USD | $10.73B 11.73B USD | 9.60 | $1.49 1.63 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.74 USD |
+1.05
|
$10.25B 11.2B USD | $43.14M 47.16M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.25B 11.2B USD | 11.24 | $0.06 0.07 USD |
| Aegon Ltd. AGN.AS | $6.29 6.88 USD |
-0.25
|
$10.02B 10.96B USD | $4.65M 5.08M USD | $6.29 6.87 USD | $6.35 6.94 USD | $10.02B 10.96B USD | 17.01 | $0.37 0.4 USD |
- {{ link.label }} {{link}}