Next 150 N150 Index
4141.31 EUR
{{ price }}
-0.472737%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4124.84
-
4159.41 EUR
Media Volumen
146.07M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FR0013447729.SG | Verallia SA | +4.36% | |
|---|---|---|---|
| GALP.LS | Galp Energia, SGPS, S.A. | +3.79% | |
| HAFNI.OL | Hafnia Limited | +3.45% | |
| BESI.AS | BE Semiconductor Industries N.V. | +3.1% | |
| MMT.PA | Métropole Télévision S.A. | +2.98% |
Top 5 Verlierer der letzten 24 Stunden
| FRVIA.PA | Forvia SE | -10.23% | |
|---|---|---|---|
| FR.PA | Valeo SE | -7.8% | |
| TGS.OL | TGS ASA | -5.81% | |
| NOD.OL | Nordic Semiconductor ASA | -4.56% | |
| TOM.OL | Tomra Systems ASA | -4.41% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4141.31 EUR |
| Kurs Vortag | 4160.98 EUR |
| Öffnen | 4157.39 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4124.84 - 4159.41 EUR |
| 52-Wochen-Spanne | 3557.65 - 4367.61 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 146.07M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4367.61 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4281.48 EUR |
| Gleitender Durchschnitt 200 Tage | 4121.29 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 146.07M EUR |
| Durchschn. Vol. (10 Tage) | 145.64M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4141.31 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu Frankreich.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.89 12.57 USD |
-2.63
|
€33.08B 38.19B USD | €15.13M 17.46M USD | €10.50 12.12 USD | €11.02 12.72 USD | €33.08B 38.19B USD | 9.14 | €1.19 1.37 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.90 46.06 USD |
-1.41
|
€32.52B 37.53B USD | €1.10M 1.27M USD | €39.64 45.76 USD | €40.38 46.61 USD | €32.52B 37.53B USD | 14.35 | €2.78 3.21 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€13.24 15.28 USD |
-2.01
|
€27.73B 32.01B USD | €4.64M 5.36M USD | €13.09 15.11 USD | €13.41 15.48 USD | €27.73B 32.01B USD | 11.81 | €1.12 1.29 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€45.89 52.97 USD |
-0.26
|
€26.47B 30.55B USD | €1.00M 1.16M USD | €45.28 52.27 USD | €46.38 53.54 USD | €26.47B 30.55B USD | 22.94 | €2.00 2.31 USD |
AIB Group plc
A5G.IR
IE
|
€11.04 12.74 USD |
-2.39
|
€23.12B 26.69B USD | €6.47M 7.47M USD | €11.04 12.74 USD | €11.30 13.04 USD | €23.12B 26.69B USD | 11.38 | €0.97 1.12 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.62 16.87 USD |
-1.91
|
€22.00B 25.4B USD | €2.15M 2.48M USD | €14.49 16.73 USD | €14.77 17.04 USD | €22.00B 25.4B USD | 11.50 | €1.27 1.47 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.50 27.96 USD |
-1.39
|
NOK 256.41B 24.6B USD | NOK 1.10M 105.73K USD | NOK 288.90 27.71 USD | NOK 293.60 28.16 USD | NOK 256.41B 24.6B USD | 42.80 | NOK 6.81 0.65 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€24.88 28.72 USD |
-2.12
|
€20.07B 23.16B USD | €2.06M 2.38M USD | €24.38 28.14 USD | €25.00 28.86 USD | €20.07B 23.16B USD | 16.47 | €1.51 1.74 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.54 29.48 USD |
-2.18
|
€18.32B 21.14B USD | €1.34M 1.55M USD | €25.00 28.86 USD | €26.41 30.49 USD | €18.32B 21.14B USD | 10.68 | €2.39 2.76 USD |
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.75 26.26 USD |
+3.79
|
€17.77B 20.51B USD | €854.73K 986.64K USD | €22.08 25.49 USD | €22.79 26.31 USD | €17.77B 20.51B USD | 15.47 | €1.47 1.7 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.52 21.38 USD |
-1.98
|
€17.46B 20.16B USD | €840.81K 970.58K USD | €18.51 21.37 USD | €18.89 21.8 USD | €17.46B 20.16B USD | 13.71 | €1.35 1.56 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.86 26.39 USD |
+0.71
|
€16.90B 19.51B USD | €382.76K 441.83K USD | €22.22 25.65 USD | €22.94 26.48 USD | €16.90B 19.51B USD | 12.91 | €1.77 2.04 USD |
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.13 1.31 USD |
-2.75
|
€16.45B 18.99B USD | €36.37M 41.98M USD | €1.13 1.3 USD | €1.15 1.33 USD | €16.45B 18.99B USD | 10.28 | €0.11 0.13 USD |
Euronext N.V.
ENX.PA
FR
|
€161.00 185.85 USD |
-0.98
|
€16.06B 18.54B USD | €68.48K 79.05K USD | €160.40 185.16 USD | €162.40 187.46 USD | €16.06B 18.54B USD | 23.40 | €6.88 7.94 USD |
ageas SA/NV
AGS.BR
BE
|
€71.70 82.77 USD |
-0.69
|
€15.00B 17.32B USD | €67.02K 77.37K USD | €71.35 82.36 USD | €72.30 83.46 USD | €15.00B 17.32B USD | 7.37 | €9.72 11.22 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€71.36 82.37 USD |
-0.72
|
€14.38B 16.6B USD | €145.52K 167.98K USD | €71.10 82.07 USD | €72.10 83.23 USD | €14.38B 16.6B USD | 13.93 | €5.12 5.91 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€181.20 209.17 USD |
+3.1
|
€14.34B 16.55B USD | €351.27K 405.49K USD | €169.55 195.72 USD | €182.15 210.26 USD | €14.34B 16.55B USD | 69.16 | €2.62 3.02 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.09 24.34 USD |
-0.71
|
€12.90B 14.89B USD | €1.27M 1.47M USD | €20.92 24.15 USD | €21.38 24.68 USD | €12.90B 14.89B USD | 18.66 | €1.13 1.3 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€86.64 100.01 USD |
-2.48
|
€12.52B 14.45B USD | €160.70K 185.5K USD | €86.62 99.99 USD | €88.58 102.25 USD | €12.52B 14.45B USD | 8.02 | €10.80 12.47 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.64 6.51 USD |
-3.43
|
€12.03B 13.88B USD | €8.85M 10.22M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.03B 13.88B USD | 26.84 | €0.21 0.24 USD |
- {{ link.label }} {{link}}
