Next 150 N150 Index
4311.78 EUR
{{ price }}
0.165859%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
4307.08
-
4338.77 EUR
Media Volumen
249.43M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| UMI.BR | Umicore SA | +4.19% | |
|---|---|---|---|
| IP.MI | Interpump Group S.p.A. | +4.05% | |
| NEX.PA | Nexans S.A. | +3.91% | |
| A5G.IR | AIB Group plc | +3.7% | |
| SFER.MI | Salvatore Ferragamo S.p.A. | +3.35% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -6.19% | |
|---|---|---|---|
| FR0013506730.SG | Vallourec S.A. | -3.04% | |
| RCO.PA | Rémy Cointreau SA | -3.03% | |
| ARCAD.AS | Arcadis NV | -2.95% | |
| HAFNI.OL | Hafnia Limited | -2.5% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 4311.78 EUR |
| Kurs Vortag | 4304.64 EUR |
| Öffnen | 4307.08 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 4307.08 - 4338.77 EUR |
| 52-Wochen-Spanne | 3557.65 - 4338.77 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 249.43M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 4338.77 EUR |
| 52-Wochen-Tief | 3557.65 EUR |
| Gleitender Durchschnitt 50 Tage | 4225.09 EUR |
| Gleitender Durchschnitt 200 Tage | 3981.71 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 249.43M EUR |
| Durchschn. Vol. (10 Tage) | 187.06M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 4311.78 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.87 13.7 USD |
+1.64
|
€36.07B 41.64B USD | €12.47M 14.39M USD | €11.69 13.49 USD | €11.87 13.7 USD | €36.07B 41.64B USD | 8.60 | €1.38 1.59 USD |
|
Leonardo S.p.a.
LDO.MI
IT
|
€57.40 66.26 USD |
+1.54
|
€33.11B 38.22B USD | €3.26M 3.76M USD | €56.70 65.45 USD | €58.30 67.3 USD | €33.11B 38.22B USD | 29.43 | €1.95 2.25 USD |
ABN AMRO Bank N.V.
ABN.AS
NL
|
€39.95 46.12 USD |
+0.28
|
€32.56B 37.58B USD | €1.45M 1.68M USD | €39.50 45.6 USD | €40.00 46.17 USD | €32.56B 37.58B USD | 15.72 | €2.54 2.93 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.83 17.12 USD |
+0.04
|
€30.91B 35.68B USD | €7.31M 8.44M USD | €14.79 17.07 USD | €14.99 17.31 USD | €30.91B 35.68B USD | 14.12 | €1.05 1.21 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.53 19.08 USD |
+0.52
|
€24.88B 28.72B USD | €5.41M 6.25M USD | €16.47 19.01 USD | €16.66 19.23 USD | €24.88B 28.72B USD | 11.97 | €1.38 1.59 USD |
|
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€28.52 32.92 USD |
+1.49
|
€23.00B 26.55B USD | €430.09K 496.47K USD | €28.03 32.36 USD | €28.52 32.92 USD | €23.00B 26.55B USD | 19.40 | €1.47 1.7 USD |
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 311.70 29.9 USD |
+1.14
|
NOK 274.17B 26.3B USD | NOK 1.29M 123.83K USD | NOK 310.90 29.82 USD | NOK 316.40 30.35 USD | NOK 274.17B 26.3B USD | 52.12 | NOK 5.98 0.57 USD |
AIB Group plc
A5G.IR
IE
|
€10.78 12.44 USD |
+3.7
|
€22.57B 26.06B USD | €3.98M 4.59M USD | €10.30 11.88 USD | €10.78 12.44 USD | €22.57B 26.06B USD | 11.22 | €0.96 1.11 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.82 33.27 USD |
+0.98
|
€20.67B 23.86B USD | €1.85M 2.13M USD | €28.45 32.84 USD | €29.20 33.71 USD | €20.67B 23.86B USD | 14.19 | €2.03 2.34 USD |
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.09 27.81 USD |
+0.58
|
€17.81B 20.56B USD | €837.47K 966.72K USD | €23.86 27.54 USD | €24.32 28.07 USD | €17.81B 20.56B USD | 15.44 | €1.56 1.8 USD |
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.85 21.76 USD |
+2.36
|
€17.78B 20.52B USD | €1.90M 2.19M USD | €18.25 21.06 USD | €18.85 21.76 USD | €17.78B 20.52B USD | 13.96 | €1.35 1.56 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€215.50 248.76 USD |
-1.01
|
€17.07B 19.7B USD | €420.48K 485.38K USD | €213.40 246.33 USD | €221.30 255.45 USD | €17.07B 19.7B USD | 82.56 | €2.61 3.01 USD |
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.63 8.8 USD |
+1.01
|
€16.27B 18.78B USD | €9.63M 11.12M USD | €7.61 8.78 USD | €7.72 8.91 USD | €16.27B 18.78B USD | 42.36 | €0.18 0.21 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.09 1.26 USD |
+0.41
|
€16.08B 18.57B USD | €45.47M 52.49M USD | €1.09 1.25 USD | €1.10 1.26 USD | €16.08B 18.57B USD | 15.60 | €0.07 0.08 USD |
Euronext N.V.
ENX.PA
FR
|
€161.10 185.96 USD |
+2.48
|
€16.07B 18.55B USD | €191.27K 220.79K USD | €157.40 181.69 USD | €161.10 185.96 USD | €16.07B 18.55B USD | 23.38 | €6.89 7.95 USD |
|
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€19.88 22.94 USD |
+0.43
|
€16.02B 18.49B USD | €1.42M 1.64M USD | €19.69 22.73 USD | €19.96 23.04 USD | €16.02B 18.49B USD | 12.65 | €1.57 1.81 USD |
ageas SA/NV
AGS.BR
BE
|
€74.20 85.65 USD |
+0.2
|
€15.52B 17.92B USD | €186.34K 215.1K USD | €73.85 85.25 USD | €74.45 85.94 USD | €15.52B 17.92B USD | 8.16 | €9.09 10.49 USD |
|
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€24.70 28.51 USD |
+0.86
|
€15.11B 17.44B USD | €1.40M 1.62M USD | €24.43 28.2 USD | €24.79 28.62 USD | €15.11B 17.44B USD | 22.45 | €1.10 1.27 USD |
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€104.40 120.51 USD |
-1.42
|
€15.08B 17.41B USD | €207.03K 238.98K USD | €104.15 120.22 USD | €105.75 122.07 USD | €15.08B 17.41B USD | 9.66 | €10.80 12.47 USD |
|
ASR Nederland N.V.
ASRNL.AS
NL
|
€70.48 81.36 USD |
+0.23
|
€14.56B 16.81B USD | €257.09K 296.77K USD | €70.02 80.83 USD | €70.58 81.47 USD | €14.56B 16.81B USD | 32.62 | €2.16 2.49 USD |
- {{ link.label }} {{link}}
