Next 150 N150 Index
3349.93 EUR
{{ price }}
0.717056%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3326.4
-
3356.75 EUR
Media Volumen
644.14M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MB.MI | Mediobanca Banca di Credito Finanziario S.p.A. | +6.61% | |
|---|---|---|---|
| ALFEN.AS | Alfen N.V. | +6.44% | |
| AC.PA | Accor SA | +6.3% | |
| BMPS.MI | Banca Monte dei Paschi di Siena S.p.A. | +4.64% | |
| BE0974362940.SG | Barco N.V. | +4.12% |
Top 5 Verlierer der letzten 24 Stunden
| ATE.PA | Alten S.A. | -15.54% | |
|---|---|---|---|
| AUTO.OL | AutoStore Holdings Ltd. | -6.22% | |
| SALM.OL | SalMar ASA | -5.13% | |
| NXI.PA | Nexity SA | -3.08% | |
| COLR.BR | Colruyt Group N.V. | -2.9% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3349.93 EUR |
| Kurs Vortag | 3326.08 EUR |
| Öffnen | 3326.4 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 3326.4 - 3356.75 EUR |
| 52-Wochen-Spanne | 2905.35 - 3575.42 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 644.14M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3575.42 EUR |
| 52-Wochen-Tief | 2905.35 EUR |
| Gleitender Durchschnitt 50 Tage | 3392.25 EUR |
| Gleitender Durchschnitt 200 Tage | 3338.3 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 644.14M EUR |
| Durchschn. Vol. (10 Tage) | 555.94M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3349.93 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | $44.62 48.78 USD |
+0.59
|
$26.12B 28.55B USD | $1.7M 1.86M USD | $43.73 47.8 USD | $44.83 49.01 USD | $26.12B 28.55B USD | 23.98 | $1.86 2.03 USD |
| Kongsberg Gruppen ASA KOG.OL | $1,564 150.03 USD |
+0.84
|
$275.14B 26.39B USD | $183K 17.55K USD | $1,533.5 147.11 USD | $1,582.5 151.81 USD | $275.14B 26.39B USD | 53.63 | $29.16 2.8 USD |
| ABN AMRO Bank N.V. ABN.AS | $17.95 19.62 USD |
+2.02
|
$15.08B 16.49B USD | $2.6M 2.84M USD | $17.69 19.33 USD | $18.06 19.74 USD | $15.08B 16.49B USD | 6.62 | $2.71 2.96 USD |
| Euronext N.V. ENX.PA | $142.9 156.21 USD |
+0.42
|
$14.68B 16.05B USD | $153.68K 168K USD | $141.4 154.57 USD | $143.1 156.43 USD | $14.68B 16.05B USD | 25.33 | $5.64 6.17 USD |
| Banco BPM S.p.A. BAMI.MI | $9.74 10.64 USD |
+2.18
|
$14.65B 16.01B USD | $8.98M 9.81M USD | $9.51 10.39 USD | $9.74 10.65 USD | $14.65B 16.01B USD | 7.66 | $1.27 1.39 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.59 19.23 USD |
+6.61
|
$14.46B 15.81B USD | $6.29M 6.87M USD | $16.62 18.17 USD | $17.66 19.3 USD | $14.46B 15.81B USD | 10.99 | $1.6 1.75 USD |
| AIB Group plc A5G.IR | $5.71 6.24 USD |
+0.09
|
$13.73B 15B USD | $5.58M 6.1M USD | $5.67 6.2 USD | $5.77 6.3 USD | $13.73B 15B USD | 6.13 | $0.93 1.02 USD |
| ASR Nederland N.V. ASRNL.AS | $54.1 59.14 USD |
+0.6
|
$11.3B 12.35B USD | $470.48K 514.3K USD | $53.74 58.75 USD | $54.42 59.49 USD | $11.3B 12.35B USD | 12.32 | $4.39 4.8 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $15.3 16.72 USD |
+2.41
|
$10.96B 11.98B USD | $1.22M 1.33M USD | $14.94 16.33 USD | $15.31 16.74 USD | $10.96B 11.98B USD | 10.19 | $1.5 1.64 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.42 19.04 USD |
+0.93
|
$10.75B 11.76B USD | $1.47M 1.61M USD | $17.24 18.84 USD | $17.45 19.07 USD | $10.75B 11.76B USD | 16.28 | $1.07 1.17 USD |
| Accor SA AC.PA | $43.22 47.25 USD |
+6.3
|
$10.59B 11.57B USD | $1.33M 1.45M USD | $41.95 45.86 USD | $43.29 47.32 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $73.16 79.97 USD |
+0.8
|
$10.47B 11.44B USD | $254.49K 278.19K USD | $72.56 79.32 USD | $73.9 80.78 USD | $10.47B 11.44B USD | 70.34 | $1.04 1.14 USD |
| Bank of Ireland Group plc BIRG.IR | $10.38 11.34 USD |
-0.77
|
$10.41B 11.38B USD | $3.28M 3.59M USD | $10.37 11.33 USD | $10.55 11.53 USD | $10.41B 11.38B USD | 7.30 | $1.42 1.55 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $13.98 15.28 USD |
+1.64
|
$10.33B 11.29B USD | $2.56M 2.8M USD | $13.8 15.08 USD | $14.04 15.34 USD | $10.33B 11.29B USD | 9.63 | $1.45 1.59 USD |
| ageas SA/NV AGS.BR | $53.7 58.7 USD |
-0.09
|
$10.29B 11.25B USD | $427.54K 467.36K USD | $53.55 58.54 USD | $54.15 59.19 USD | $10.29B 11.25B USD | 8.81 | $6.09 6.66 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $49.46 54.07 USD |
+0.49
|
$10.19B 11.14B USD | $165.58K 181K USD | $49.22 53.8 USD | $50.05 54.71 USD | $10.19B 11.14B USD | 24.85 | $1.99 2.18 USD |
| BPER Banca SpA BPE.MI | $7.04 7.7 USD |
+2.21
|
$9.97B 10.9B USD | $11.59M 12.67M USD | $6.92 7.57 USD | $7.06 7.71 USD | $9.97B 10.9B USD | 7.26 | $0.97 1.06 USD |
| Banca Mediolanum S.p.A. BMED.MI | $13.15 14.37 USD |
+2.49
|
$9.7B 10.6B USD | $1.42M 1.55M USD | $12.91 14.11 USD | $13.21 14.44 USD | $9.7B 10.6B USD | 8.65 | $1.52 1.66 USD |
| Orkla ASA ORK.OL | $110.7 10.62 USD |
-0.54
|
$110.19B 10.57B USD | $1.56M 150.09K USD | $109.6 10.51 USD | $111.6 10.71 USD | $110.19B 10.57B USD | 18.23 | $6.07 0.58 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.2 7.87 USD |
+4.64
|
$9.07B 9.91B USD | $18.62M 20.35M USD | $6.92 7.57 USD | $7.23 7.9 USD | $9.07B 9.91B USD | 4.58 | $1.57 1.72 USD |
- {{ link.label }} {{link}}