Next 150 N150 Index
3682.63 EUR
{{ price }}
0.301574%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3671.9
-
3682.91 EUR
Media Volumen
406.97M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ETL.PA | Eutelsat Communications S.A. | +4.78% | |
|---|---|---|---|
| IP.MI | Interpump Group S.p.A. | +3.91% | |
| AALB.AS | Aalberts N.V. | +3.51% | |
| TOM.OL | Tomra Systems ASA | +3.26% | |
| AUTO.OL | AutoStore Holdings Ltd. | +3.23% |
Top 5 Verlierer der letzten 24 Stunden
| UBI.PA | Ubisoft Entertainment SA | -3.83% | |
|---|---|---|---|
| NEL.OL | Nel ASA | -2.93% | |
| ERA.PA | ERAMET S.A. | -2.51% | |
| RCO.PA | Rémy Cointreau SA | -2.07% | |
| CRBN.AS | Corbion N.V. | -2.07% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3682.63 EUR |
| Kurs Vortag | 3658.28 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 3809.35 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 406.97M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3809.35 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 3686.22 EUR |
| Gleitender Durchschnitt 200 Tage | 3587.47 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 406.97M EUR |
| Durchschn. Vol. (10 Tage) | 386.88M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3682.63 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Leonardo S.p.a. LDO.MI | €47.35 51.76 USD |
+1.33
|
€27.32B 29.87B USD | €2.17M 2.37M USD | €46.61 50.95 USD | €47.36 51.77 USD | €27.32B 29.87B USD | 23.67 | €2.00 2.19 USD |
| ABN AMRO Bank N.V. ABN.AS | €29.65 32.41 USD |
+0.95
|
€24.41B 26.68B USD | €2.02M 2.2M USD | €29.15 31.86 USD | €29.67 32.43 USD | €24.41B 26.68B USD | 11.62 | €2.55 2.79 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.64 8.35 USD |
-1.2
|
€23.20B 25.37B USD | €36.42M 39.81M USD | €7.50 8.2 USD | €7.78 8.5 USD | €23.20B 25.37B USD | 5.69 | €1.34 1.46 USD |
| BPER Banca SpA BPE.MI | €10.51 11.48 USD |
+0.14
|
€20.63B 22.55B USD | €6.71M 7.34M USD | €10.36 11.32 USD | €10.58 11.57 USD | €20.63B 22.55B USD | 9.29 | €1.13 1.24 USD |
| AIB Group plc A5G.IR | €8.92 9.75 USD |
+0.85
|
€19.06B 20.84B USD | €4.22M 4.61M USD | €8.80 9.62 USD | €8.92 9.75 USD | €19.06B 20.84B USD | 9.91 | €0.90 0.98 USD |
| Kongsberg Gruppen ASA KOG.OL | NOK 245.80 23.58 USD |
+2.2
|
NOK 216.20B 20.74B USD | NOK 790.32K 75.81K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 216.20B 20.74B USD | 30.68 | NOK 8.01 0.77 USD |
| Banco BPM S.p.A. BAMI.MI | €12.08 13.2 USD |
-1.02
|
€18.15B 19.84B USD | €6.86M 7.5M USD | €12.02 13.13 USD | €12.26 13.4 USD | €18.15B 19.84B USD | 7.64 | €1.58 1.73 USD |
| Bank of Ireland Group plc BIRG.IR | €16.07 17.57 USD |
-0.03
|
€15.31B 16.74B USD | €2.13M 2.33M USD | €15.84 17.32 USD | €16.16 17.66 USD | €15.31B 16.74B USD | 13.50 | €1.19 1.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.19 20.98 USD |
-0.44
|
€13.77B 15.05B USD | €996.22K 1.09M USD | €19.07 20.85 USD | €19.40 21.21 USD | €13.77B 15.05B USD | 11.91 | €1.61 1.76 USD |
| Banca Mediolanum S.p.A. BMED.MI | €18.42 20.14 USD |
-0.22
|
€13.62B 14.88B USD | €1.06M 1.16M USD | €18.24 19.94 USD | €18.70 20.44 USD | €13.62B 14.88B USD | 11.73 | €1.57 1.72 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.57 18.11 USD |
-1.13
|
€13.36B 14.61B USD | €1.17M 1.28M USD | €16.41 17.93 USD | €16.91 18.48 USD | €13.36B 14.61B USD | 10.16 | €1.63 1.78 USD |
| Euronext N.V. ENX.PA | €126.30 138.06 USD |
-1.86
|
€13.10B 14.32B USD | €426.57K 466.3K USD | €126.30 138.06 USD | €128.90 140.91 USD | €13.10B 14.32B USD | 19.92 | €6.34 6.93 USD |
| Galp Energia, SGPS, S.A. GALP.LS | €17.70 19.35 USD |
+0.4
|
€13.06B 14.27B USD | €39.95K 903.8K USD | €17.49 19.11 USD | €17.80 19.46 USD | €13.06B 14.27B USD | 12.64 | €1.40 1.53 USD |
| Unibail-Rodamco-Westfield SE URW.PA | €90.14 98.54 USD |
0
|
€12.92B 14.12B USD | €362.66K 396.43K USD | €89.48 97.81 USD | €90.42 98.84 USD | €12.92B 14.12B USD | 16.88 | €5.34 5.84 USD |
| Banco Comercial Português, S.A. BCP.LS | €0.86 0.94 USD |
+2.08
|
€12.67B 13.85B USD | €7.38M 70.89M USD | €0.84 0.92 USD | €0.86 0.94 USD | €12.67B 13.85B USD | 14.25 | €0.06 0.07 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.71 22.64 USD |
+0.78
|
€12.66B 13.84B USD | €1.26M 1.38M USD | €20.37 22.27 USD | €20.72 22.65 USD | €12.66B 13.84B USD | 19.35 | €1.07 1.17 USD |
| ASR Nederland N.V. ASRNL.AS | €57.64 63.01 USD |
+0.84
|
€12.04B 13.16B USD | €299.45K 327.34K USD | €57.10 62.42 USD | €57.72 63.1 USD | €12.04B 13.16B USD | 12.61 | €4.57 5 USD |
| Telecom Italia S.p.A. TIT.MI | €0.50 0.55 USD |
+0.69
|
€10.91B 11.92B USD | €103.75M 113.42M USD | €0.49 0.54 USD | €0.50 0.55 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD |
| BE Semiconductor Industries N.V. BESI.AS | €137.50 150.31 USD |
+1.14
|
€10.84B 11.85B USD | €293.59K 320.93K USD | €136.30 148.99 USD | €139.05 152 USD | €10.84B 11.85B USD | 73.13 | €1.88 2.06 USD |
| ageas SA/NV AGS.BR | €56.50 61.76 USD |
+0.27
|
€10.78B 11.78B USD | €292.48K 319.72K USD | €55.85 61.05 USD | €56.55 61.82 USD | €10.78B 11.78B USD | 9.03 | €6.25 6.83 USD |
- {{ link.label }} {{link}}