Next 150 N150 Index
3608.16 EUR
{{ price }}
-0.717907%
{{change_pct}}%
Land
Frankreich
Börse
Paris
Tief - Hoch[24 Std]
3600.15
-
3630.89 EUR
Media Volumen
507.91M EUR
Anzahl der Komponenten
145
Next 150 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NOD.OL | Nordic Semiconductor ASA | +2.45% | |
|---|---|---|---|
| AMP.MI | Amplifon S.p.A. | +1.04% | |
| BFIT.AS | Basic-Fit N.V. | +0.97% | |
| SON.LS | Sonae, SGPS, S.A. | +0.94% | |
| ENX.PA | Euronext N.V. | +0.9% |
Top 5 Verlierer der letzten 24 Stunden
| SOI.PA | Soitec SA | -2.99% | |
|---|---|---|---|
| RF.PA | Eurazeo SE | -2.51% | |
| REY.MI | Reply S.p.A. | -2.37% | |
| UBI.PA | Ubisoft Entertainment SA | -2.27% | |
| BEN.PA | Bénéteau S.A. | -2.2% |
Next 150 N150 FINANZEN UND HANDELSÜBERSICHT
| Next 150 Index Kurs | 3608.16 EUR |
| Kurs Vortag | 3617.25 EUR |
| Öffnen | 0 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 0 - 0 EUR |
| 52-Wochen-Spanne | 0 - 3637.47 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 507.91M EUR |
Handelsinformationen
Next 150 Index Kursverlauf
| 52-Wochen-Hoch | 3637.47 EUR |
| 52-Wochen-Tief | 0 EUR |
| Gleitender Durchschnitt 50 Tage | 3549.56 EUR |
| Gleitender Durchschnitt 200 Tage | 3399.08 EUR |
Indexstatistiken für N150
| Durchschn. Vol. (3 M.) | 507.91M EUR |
| Durchschn. Vol. (10 Tage) | 445.18M EUR |
Q&A für Next 150 Index
Was ist der aktuelle N150 Index Kurs?
Next 150 N150 Index Kurs beträgt heute 3608.16 EUR.
Wie kann ich den Next 150 Index kaufen?
Sie können den N150 Index an der Börse Paris kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Next 150?
Das Tickersymbol oder der Index für Next 150 ist N150.
Wie viele Komponenten enthält der Next 150 Index?
Next 150 Index enthält 145 Komponenten.
Welchem Land gehört der Next 150 Index an?
Next 150 Index gehört zu France.
Zu welcher Börse gehört der Next 150 Index?
Next 150 Index gehört zur Börse Paris.
Next 150 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kongsberg Gruppen ASA KOG.OL | $365.4 35.05 USD |
+0.47
|
$321.02B 30.8B USD | $134.67K 12.92K USD | $362 34.73 USD | $366.15 35.12 USD | $321.02B 30.8B USD | 51.24 | $7.13 0.68 USD |
| Leonardo S.p.a. LDO.MI | $45.82 50.09 USD |
+0.11
|
$26.41B 28.87B USD | $597.99K 653.68K USD | $45.47 49.7 USD | $46.11 50.4 USD | $26.41B 28.87B USD | 24.24 | $1.89 2.07 USD |
| ABN AMRO Bank N.V. ABN.AS | $23.97 26.2 USD |
-0.99
|
$19.97B 21.83B USD | $384.2K 419.98K USD | $23.87 26.09 USD | $24.22 26.48 USD | $19.97B 21.83B USD | 9.07 | $2.64 2.89 USD |
| Banco BPM S.p.A. BAMI.MI | $10.03 10.96 USD |
-0.69
|
$15.08B 16.49B USD | $1.07M 1.16M USD | $10 10.93 USD | $10.11 11.05 USD | $15.08B 16.49B USD | 7.89 | $1.27 1.39 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.43 20.14 USD |
-0.86
|
$15.08B 16.48B USD | $704.32K 769.91K USD | $18.27 19.97 USD | $18.57 20.3 USD | $15.08B 16.48B USD | 11.51 | $1.6 1.75 USD |
| Euronext N.V. ENX.PA | $145.9 159.49 USD |
+0.9
|
$14.99B 16.39B USD | $15.8K 17.27K USD | $145 158.5 USD | $146.4 160.03 USD | $14.99B 16.39B USD | 24.72 | $5.9 6.45 USD |
| AIB Group plc A5G.IR | $6.82 7.46 USD |
-1.45
|
$14.57B 15.93B USD | $86K 94.01K USD | $6.82 7.45 USD | $6.92 7.56 USD | $14.57B 15.93B USD | 7.33 | $0.93 1.02 USD |
| Galp Energia, SGPS, S.A. GALP.LS | $16.07 17.56 USD |
-0.65
|
$11.86B 12.97B USD | $117.51K 128.45K USD | $16 17.49 USD | $16.14 17.64 USD | $11.86B 12.97B USD | 11.15 | $1.44 1.57 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.39 17.92 USD |
+0.24
|
$11.74B 12.83B USD | $344.67K 376.77K USD | $16.23 17.74 USD | $16.47 18 USD | $11.74B 12.83B USD | 10.92 | $1.5 1.64 USD |
| Bank of Ireland Group plc BIRG.IR | $12.15 13.28 USD |
-0.21
|
$11.71B 12.8B USD | $205.92K 225.1K USD | $12.07 13.19 USD | $12.16 13.29 USD | $11.71B 12.8B USD | 8.55 | $1.42 1.55 USD |
| ASR Nederland N.V. ASRNL.AS | $55.68 60.87 USD |
-0.61
|
$11.63B 12.71B USD | $33.85K 37K USD | $55.64 60.82 USD | $55.94 61.15 USD | $11.63B 12.71B USD | 12.68 | $4.39 4.8 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $78.86 86.2 USD |
-1.38
|
$11.33B 12.39B USD | $94.06K 102.82K USD | $78.58 85.9 USD | $80.4 87.89 USD | $11.33B 12.39B USD | 75.82 | $1.04 1.14 USD |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.48 20.2 USD |
-0.91
|
$11.3B 12.35B USD | $129.59K 141.66K USD | $18.43 20.15 USD | $18.66 20.4 USD | $11.3B 12.35B USD | 17.27 | $1.07 1.17 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.6 58.59 USD |
+0.19
|
$11.02B 12.04B USD | $18.97K 20.73K USD | $53.3 58.26 USD | $53.65 58.65 USD | $11.02B 12.04B USD | 26.80 | $2 2.19 USD |
| Accor SA AC.PA | $45.69 49.95 USD |
-1.42
|
$10.95B 11.97B USD | $31.36K 34.28K USD | $45.55 49.79 USD | $46.29 50.6 USD | $10.95B 11.97B USD | 19.60 | $2.33 2.55 USD |
| ageas SA/NV AGS.BR | $56.7 61.98 USD |
-0.35
|
$10.83B 11.84B USD | $14.9K 16.29K USD | $56.65 61.93 USD | $56.9 62.2 USD | $10.83B 11.84B USD | 9.31 | $6.09 6.66 USD |
| BPER Banca SpA BPE.MI | $7.53 8.23 USD |
-1.62
|
$10.66B 11.65B USD | $11.47M 12.54M USD | $7.46 8.16 USD | $7.66 8.37 USD | $10.66B 11.65B USD | 7.84 | $0.96 1.05 USD |
| Banca Mediolanum S.p.A. BMED.MI | $14.36 15.7 USD |
-0.28
|
$10.59B 11.58B USD | $179.31K 196.01K USD | $14.27 15.6 USD | $14.42 15.76 USD | $10.59B 11.58B USD | 9.38 | $1.53 1.67 USD |
| Banco Comercial Português, S.A. BCP.LS | $0.67 0.73 USD |
-0.3
|
$9.91B 10.84B USD | $20.91M 22.85M USD | $0.66 0.72 USD | $0.67 0.73 USD | $9.91B 10.84B USD | 11.08 | $0.06 0.07 USD |
| Aegon Ltd. AGN.AS | $6.13 6.7 USD |
-1.32
|
$9.61B 10.5B USD | $1.89M 2.07M USD | $6.09 6.66 USD | $6.21 6.79 USD | $9.61B 10.5B USD | 16.56 | $0.37 0.4 USD |
- {{ link.label }} {{link}}