ISE Cyber Security HXR Index
880.15 USD
{{ price }}
-0.221872%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
878.78
-
891.29 USD
Anzahl der Komponenten
62
ISE Cyber Security Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| VRNS | Varonis Systems | +6.45% | |
|---|---|---|---|
| FING-B.ST | Fingerprint Cards AB (publ) | +6.45% | |
| RPD | Rapid7 | +5.2% | |
| 4475.T | Hennge K.K. | +4.2% | |
| ZD | Ziff Davis | +3.84% |
Top 5 Verlierer der letzten 24 Stunden
| RXT | Rackspace Technology | -6.19% | |
|---|---|---|---|
| BB.TO | BlackBerry Limited | -2.23% | |
| CGNT | Cognyte Software | -2.21% | |
| NOC | Northrop Grumman | -1.99% | |
| PANW | Palo Alto Networks | -1.94% |
ISE Cyber Security HXR FINANZEN UND HANDELSÜBERSICHT
| ISE Cyber Security Index Kurs | 880.15 USD |
| Kurs Vortag | 822.84 USD |
| Öffnen | 821.34 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 804.51 - 821.72 USD |
| 52-Wochen-Spanne | 804.51 - 821.72 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
ISE Cyber Security Index Kursverlauf
| 52-Wochen-Hoch | 821.72 USD |
| 52-Wochen-Tief | 804.51 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für HXR
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für ISE Cyber Security Index
Was ist der aktuelle HXR Index Kurs?
ISE Cyber Security HXR Index Kurs beträgt heute 880.15 USD.
Wie kann ich den ISE Cyber Security Index kaufen?
Sie können den HXR Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ISE Cyber Security?
Das Tickersymbol oder der Index für ISE Cyber Security ist HXR.
Wie viele Komponenten enthält der ISE Cyber Security Index?
ISE Cyber Security Index enthält 62 Komponenten.
Welchem Land gehört der ISE Cyber Security Index an?
ISE Cyber Security Index gehört zu United States.
Zu welcher Börse gehört der ISE Cyber Security Index?
ISE Cyber Security Index gehört zur Börse Tech Market.
ISE Cyber Security KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Cisco Systems
CSCO
US
|
$119.73 — |
-1.17
|
$471.91B — | $20.78M — | $119.03 — | $122.89 — | $471.91B — | 39.90 | $3.00 — |
|
Palo Alto Networks
PANW
US
|
$285.26 — |
-1.94
|
$232.49B — | $4.87M — | $284.28 — | $291.00 — | $232.49B — | 245.91 | $1.16 — |
|
CrowdStrike
CRWD
US
|
$673.02 — |
-1.16
|
$171.33B — | $1.68M — | $669.00 — | $687.15 — | $171.33B — | 0 | -$0.14 — |
|
Fortinet
FTNT
US
|
$145.28 — |
-1.84
|
$106.44B — | $3.26M — | $144.57 — | $148.82 — | $106.44B — | 56.31 | $2.58 — |
|
General Dynamics
GD
US
|
$344.32 — |
-1.72
|
$93.11B — | $1.11M — | $343.97 — | $351.96 — | $93.11B — | 21.64 | $15.91 — |
|
Cloudflare
NET
US
|
$223.48 — |
-0.65
|
$79.32B — | $1.94M — | $220.91 — | $228.35 — | $79.32B — | 0 | -$0.25 — |
|
Northrop Grumman
NOC
US
|
$503.01 — |
-1.99
|
$71.44B — | $1.22M — | $502.84 — | $516.26 — | $71.44B — | 15.75 | $31.92 — |
Thales S.A.
HO.PA
FR
|
€225.30 260.07 USD |
-1.18
|
€46.29B 53.44B USD | €251.13K 289.89K USD | €221.60 255.8 USD | €229.00 264.34 USD | €46.29B 53.44B USD | 27.67 | €8.14 9.4 USD |
|
F5
FFIV
US
|
$384.78 — |
-1.22
|
$21.71B — | $344.77K — | $382.16 — | $391.49 — | $21.71B — | 31.56 | $12.19 — |
|
Okta
OKTA
US
|
$118.58 — |
+0.36
|
$20.79B — | $2.60M — | $116.85 — | $121.61 — | $20.79B — | 85.92 | $1.38 — |
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — |
|
Zscaler
ZS
US
|
$127.27 — |
+0.87
|
$20.58B — | $2.23M — | $124.50 — | $130.50 — | $20.58B — | 0 | -$0.48 — |
|
Akamai
AKAM
US
|
$119.48 — |
-0.33
|
$17.37B — | $5.42M — | $118.12 — | $122.00 — | $17.37B — | 40.36 | $2.96 — |
|
Jacobs
J
US
|
$122.04 — |
+0.94
|
$14.41B — | $1.02M — | $119.87 — | $123.08 — | $14.41B — | 36.00 | $3.39 — |
|
Leidos
LDOS
US
|
$104.32 — |
-1.69
|
$13.12B — | $1.41M — | $103.50 — | $107.02 — | $13.12B — | 9.54 | $10.93 — |
|
Check Point Software
CHKP
US
|
$124.68 — |
+0.64
|
$12.97B — | $823.05K — | $122.79 — | $127.20 — | $12.97B — | 12.82 | $9.72 — |
|
CACI
CACI
US
|
$462.04 — |
-1.21
|
$10.21B — | $192.94K — | $457.99 — | $475.96 — | $10.21B — | 19.06 | $24.23 — |
|
Booz Allen Hamilton Holding
BAH
US
|
$62.68 — |
-1.88
|
$7.52B — | $3.31M — | $61.93 — | $64.93 — | $7.52B — | 9.08 | $6.90 — |
BlackBerry Limited
BB.TO
CA
|
CA$12.26 9.1 USD |
-2.23
|
CA$7.19B 5.33B USD | CA$6.68M 4.96M USD | CA$12.17 9.03 USD | CA$13.34 9.9 USD | CA$7.19B 5.33B USD | 94.30 | CA$0.13 0.1 USD |
|
Parsons
PSN
US
|
$48.84 — |
-0.81
|
$5.22B — | $1.15M — | $48.20 — | $49.92 — | $5.22B — | 23.36 | $2.09 — |
- {{ link.label }} {{link}}