ISE Cyber Security HXR Index
746.31 USD
{{ price }}
-1.835460%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
746.19
-
747.61 USD
Anzahl der Komponenten
62
ISE Cyber Security Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| FSLY | Fastly | +5.7% | |
|---|---|---|---|
| SAIC | Science Applications | +1.4% | |
| ZD | Ziff Davis | +1.33% | |
| NOC | Northrop Grumman | +1.06% | |
| GD | General Dynamics | +0.95% |
Top 5 Verlierer der letzten 24 Stunden
| ARQQ | Arqit Quantum | -14.11% | |
|---|---|---|---|
| ATO.PA | Atos SE | -6.8% | |
| RXT | Rackspace Technology | -6.19% | |
| TENB | Tenable | -5.82% | |
| QLYS | Qualys | -5% |
ISE Cyber Security HXR FINANZEN UND HANDELSÜBERSICHT
| ISE Cyber Security Index Kurs | 746.31 USD |
| Kurs Vortag | 529.96 USD |
| Öffnen | 537.34 USD |
| Gebot | 0 USD x 0 |
| Briefkurs | 0 USD x 0 |
| Tagesspanne | 537.34 - 540.06 USD |
| 52-Wochen-Spanne | 537.34 - 540.06 USD |
| Volumen | 0 USD |
| Durchschn. Volumen | N/A |
Handelsinformationen
ISE Cyber Security Index Kursverlauf
| 52-Wochen-Hoch | 540.06 USD |
| 52-Wochen-Tief | 537.34 USD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für HXR
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für ISE Cyber Security Index
Was ist der aktuelle HXR Index Kurs?
ISE Cyber Security HXR Index Kurs beträgt heute 746.31 USD.
Wie kann ich den ISE Cyber Security Index kaufen?
Sie können den HXR Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ISE Cyber Security?
Das Tickersymbol oder der Index für ISE Cyber Security ist HXR.
Wie viele Komponenten enthält der ISE Cyber Security Index?
ISE Cyber Security Index enthält 62 Komponenten.
Welchem Land gehört der ISE Cyber Security Index an?
ISE Cyber Security Index gehört zu United States.
Zu welcher Börse gehört der ISE Cyber Security Index?
ISE Cyber Security Index gehört zur Börse Tech Market.
ISE Cyber Security KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Cisco Systems CSCO | $78.25 — |
+0.58
|
$309.17B — | $14.82M — | $77.54 — | $78.71 — | $309.17B — | 30.21 | $2.59 — |
| Palo Alto Networks PANW | $185.88 — |
-3.03
|
$129.56B — | $6.22M — | $185.71 — | $191.34 — | $129.56B — | 117.64 | $1.58 — |
| CrowdStrike CRWD | $487.47 — |
-3.43
|
$122.89B — | $2.08M — | $487.43 — | $509.01 — | $122.89B — | 0 | -$1.27 — |
| General Dynamics GD | $340.69 — |
+0.95
|
$92.03B — | $878.49K — | $337.47 — | $341.21 — | $92.03B — | 22.07 | $15.43 — |
| Northrop Grumman NOC | $575.79 — |
+1.06
|
$82.44B — | $346.80K — | $568.62 — | $575.79 — | $82.44B — | 20.74 | $27.75 — |
| Cloudflare NET | $196.70 — |
-2.84
|
$68.90B — | $1.66M — | $196.48 — | $203.62 — | $68.90B — | 0 | -$0.30 — |
| Fortinet FTNT | $81.52 — |
-0.85
|
$62.47B — | $5.10M — | $80.78 — | $82.83 — | $62.47B — | 33.54 | $2.43 — |
| Thales S.A. HO.PA | €225.60 246.61 USD |
-2.47
|
€46.38B 50.7B USD | €34.67K 37.9K USD | €224.90 245.85 USD | €228.50 249.78 USD | €46.38B 50.7B USD | 44.32 | €5.09 5.56 USD |
| Zscaler ZS | $230.31 — |
-2.53
|
$36.73B — | $1.81M — | $230.07 — | $237.67 — | $36.73B — | 0 | -$0.25 — |
| Leidos LDOS | $185.95 — |
-1.77
|
$23.86B — | $633.07K — | $184.89 — | $189.70 — | $23.86B — | 17.36 | $10.71 — |
| CyberArk Software CYBR | $448.85 — |
-3.03
|
$22.66B — | $780.47K — | $448.39 — | $461.19 — | $22.66B — | 0 | -$4.80 — |
| Check Point Software CHKP | $187.29 — |
-2.51
|
$20.11B — | $677.84K — | $186.86 — | $193.77 — | $20.11B — | 20.53 | $9.12 — |
| Jacobs J | $135.52 — |
-0.15
|
$16.20B — | $459.09K — | $134.89 — | $137.69 — | $16.20B — | 52.73 | $2.57 — |
| Okta OKTA | $88.20 — |
-2.2
|
$15.63B — | $3.02M — | $87.89 — | $90.99 — | $15.63B — | 80.18 | $1.10 — |
| F5 FFIV | $263.01 — |
+0.13
|
$15.28B — | $1.66M — | $260.68 — | $266.25 — | $15.28B — | 22.27 | $11.81 — |
| CACI CACI | $567.41 — |
-0.88
|
$12.53B — | $218.15K — | $565.00 — | $578.41 — | $12.53B — | 25.06 | $22.64 — |
| Akamai AKAM | $86.53 — |
+0.76
|
$12.45B — | $3.61M — | $85.31 — | $90.04 — | $12.45B — | 25.37 | $3.41 — |
| Booz Allen Hamilton Holding BAH | $91.87 — |
-0.98
|
$11.32B — | $2.18M — | $91.61 — | $93.25 — | $11.32B — | 14.00 | $6.56 — |
| Parsons PSN | $61.61 — |
-2.72
|
$6.58B — | $2.19M — | $60.93 — | $63.67 — | $6.58B — | 28.39 | $2.17 — |
| Trend Micro Incorporated 4704.T | ¥6,788 45.82 USD |
-1.35
|
¥895B 6.04B USD | ¥991K 6.69K USD | ¥6,774 45.73 USD | ¥6,945 46.88 USD | ¥895B 6.04B USD | 29.09 | ¥233 1.57 USD |
- {{ link.label }} {{link}}