^OMXHBCAPGI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| QTCOM.HE | Qt Group Oyj | +1.82% | |
|---|---|---|---|
| SITOWS.HE | Sitowise Group Oyj | +1.57% | |
| HARVIA.HE | Harvia Oyj | +1.54% | |
| REMEDY.HE | Remedy Entertainment Oyj | +0.96% | |
| SAMPO.HE | Sampo Oyj | +0.61% |
Top 5 Verlierer der letzten 24 Stunden
| MSRB.F | Metsä Board Oyj | -2.57% | |
|---|---|---|---|
| FI0009013114.SG | Alma Media Corp | -1.59% | |
| STERV.HE | Stora Enso Oyj | -1.21% | |
| OLVAS.HE | Olvi Oyj | -1.17% | |
| VALMT.HE | Valmet Oyj | -1.13% |
^OMXHBCAPGI OMXHBCAPGI FINANZEN UND HANDELSÜBERSICHT
| ^OMXHBCAPGI Index Kurs | 656.78 EUR |
| Kurs Vortag | 647.22 EUR |
| Öffnen | 650.47 EUR |
| Gebot | 0 EUR x 0 |
| Briefkurs | 0 EUR x 0 |
| Tagesspanne | 650.47 - 654.96 EUR |
| 52-Wochen-Spanne | 532.15 - 658.21 EUR |
| Volumen | 0 EUR |
| Durchschn. Volumen | 0 EUR |
Handelsinformationen
^OMXHBCAPGI Index Kursverlauf
| 52-Wochen-Hoch | 658.21 EUR |
| 52-Wochen-Tief | 532.15 EUR |
| Gleitender Durchschnitt 50 Tage | 632.99 EUR |
| Gleitender Durchschnitt 200 Tage | 603.24 EUR |
Indexstatistiken für OMXHBCAPGI
| Durchschn. Vol. (3 M.) | 0 EUR |
| Durchschn. Vol. (10 Tage) | 0 EUR |
Q&A für ^OMXHBCAPGI Index
Was ist der aktuelle OMXHBCAPGI Index Kurs?
^OMXHBCAPGI OMXHBCAPGI Index Kurs beträgt heute 656.78 EUR.
Wie kann ich den ^OMXHBCAPGI Index kaufen?
Sie können den OMXHBCAPGI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^OMXHBCAPGI?
Das Tickersymbol oder der Index für ^OMXHBCAPGI ist OMXHBCAPGI.
Wie viele Komponenten enthält der ^OMXHBCAPGI Index?
^OMXHBCAPGI Index enthält 53 Komponenten.
Welchem Land gehört der ^OMXHBCAPGI Index an?
^OMXHBCAPGI Index gehört zu Sweden.
Zu welcher Börse gehört der ^OMXHBCAPGI Index?
^OMXHBCAPGI Index gehört zur Börse Stockholm.
^OMXHBCAPGI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| KONE Oyj KNEBV.HE | $55.32 60.47 USD |
-0.5
|
$28.65B 31.31B USD | $3.69K 4.03K USD | $55.16 60.3 USD | $55.54 60.71 USD | $28.65B 31.31B USD | 29.74 | $1.86 2.03 USD |
| Sampo Oyj SAMPO.HE | $9.26 10.12 USD |
+0.61
|
$24.93B 27.25B USD | $104.24K 113.95K USD | $9.18 10.03 USD | $9.27 10.14 USD | $24.93B 27.25B USD | 22.05 | $0.42 0.46 USD |
| Nokia Oyj NOKIA.HE | $4.37 4.78 USD |
-0.61
|
$23.57B 25.76B USD | $171.58K 187.56K USD | $4.36 4.77 USD | $4.38 4.78 USD | $23.57B 25.76B USD | 19.87 | $0.22 0.24 USD |
| Fortum Oyj FORTUM.HE | $15.67 17.13 USD |
0
|
$14.06B 15.37B USD | $21.18K 23.16K USD | $15.65 17.1 USD | $15.69 17.15 USD | $14.06B 15.37B USD | 13.39 | $1.17 1.28 USD |
| UPM-Kymmene Oyj UPM.HE | $23.8 26.02 USD |
-0.79
|
$12.55B 13.72B USD | $42.88K 46.88K USD | $23.67 25.87 USD | $23.82 26.04 USD | $12.55B 13.72B USD | 41.75 | $0.57 0.62 USD |
| Wärtsilä Oyj Abp WRT1V.HE | $19.98 21.84 USD |
-0.62
|
$11.75B 12.85B USD | $11.06K 12.09K USD | $19.93 21.79 USD | $20.1 21.97 USD | $11.75B 12.85B USD | 21.71 | $0.92 1.01 USD |
| Neste Oyj NESTE.HE | $12.35 13.49 USD |
-0.92
|
$9.48B 10.37B USD | $64.25K 70.24K USD | $12.33 13.48 USD | $12.46 13.62 USD | $9.48B 10.37B USD | 0 | -$0.38 -0.4 USD |
| Metso Oyj METSO.HE | $11.12 12.15 USD |
-0.98
|
$9.2B 10.06B USD | $12.75K 13.94K USD | $11.08 12.11 USD | $11.14 12.17 USD | $9.2B 10.06B USD | 19.16 | $0.58 0.63 USD |
| Orion Oyj ORNAV.HE | $62 67.77 USD |
+0.16
|
$8.74B 9.56B USD | $76 83.08 USD | $61.9 67.67 USD | $62 67.77 USD | $8.74B 9.56B USD | 25.00 | $2.48 2.71 USD |
| Orion Oyj ORNBV.HE | $62.1 67.88 USD |
0
|
$8.73B 9.54B USD | $2.98K 3.26K USD | $61.9 67.67 USD | $62.1 67.88 USD | $8.73B 9.54B USD | 25.04 | $2.48 2.71 USD |
| Kesko Oyj KESKOA.HE | $20.65 22.57 USD |
+0.49
|
$8.37B 9.15B USD | $9K 9.83K USD | $20.6 22.52 USD | $20.75 22.68 USD | $8.37B 9.15B USD | 22.44 | $0.92 1.01 USD |
| Elisa Oyj ELISA.HE | $47.48 51.9 USD |
-0.38
|
$7.62B 8.33B USD | $7.62K 8.33K USD | $47.26 51.66 USD | $47.54 51.97 USD | $7.62B 8.33B USD | 20.91 | $2.27 2.48 USD |
| Stora Enso Oyj STERV.HE | $9.29 10.15 USD |
-1.21
|
$7.43B 8.12B USD | $48.09K 52.57K USD | $9.25 10.11 USD | $9.37 10.24 USD | $7.43B 8.12B USD | 0 | -$0.13 -0.1 USD |
| Konecranes Plc KCR.HE | $66.7 72.91 USD |
-0.97
|
$5.28B 5.78B USD | $1.65K 1.8K USD | $66.65 72.86 USD | $67.05 73.29 USD | $5.28B 5.78B USD | 13.86 | $4.81 5.26 USD |
| Valmet Oyj VALMT.HE | $26.32 28.78 USD |
-1.13
|
$4.85B 5.3B USD | $7.47K 8.16K USD | $26.26 28.71 USD | $26.55 29.02 USD | $4.85B 5.3B USD | 16.98 | $1.55 1.69 USD |
| Huhtamäki Oyj HUH1V.HE | $31.04 33.93 USD |
-0.32
|
$3.26B 3.56B USD | $6.92K 7.56K USD | $31 33.89 USD | $31.22 34.13 USD | $3.26B 3.56B USD | 13.37 | $2.32 2.54 USD |
| Kemira Oyj KEMIRA.HE | $19.5 21.32 USD |
0
|
$3.01B 3.29B USD | $5.86K 6.4K USD | $19.33 21.13 USD | $19.52 21.34 USD | $3.01B 3.29B USD | 13.00 | $1.5 1.64 USD |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD |
| TietoEVRY Oyj TIETO.HE | $16.37 17.89 USD |
+0.55
|
$1.94B 2.12B USD | $114.65K 125.33K USD | $16.3 17.82 USD | $16.53 18.07 USD | $1.94B 2.12B USD | 0 | -$0.62 -0.6 USD |
- {{ link.label }} {{link}}