S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index
1912.94 NZD
{{ price }}
-0.979882%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BLT.NZ | BLIS Technologies Limited | +21.43% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +5.56% | |
| IKE.NZ | ikeGPS Group Limited | +3.85% | |
| NTL.NZ | New Talisman Gold Mines Limited | +2.56% | |
| RYM.NZ | Ryman Healthcare Limited | +2.1% |
Top 5 Verlierer der letzten 24 Stunden
| PEB.NZ | Pacific Edge Limited | -5.88% | |
|---|---|---|---|
| PHL.NZ | Promisia Healthcare Limited | -5.45% | |
| ERD.NZ | EROAD Limited | -5.06% | |
| SVR.NZ | Savor Limited | -4.55% | |
| FWL.NZ | Foley Wines Limited | -4% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX ALL INDEX ( CAPITAL IND Index Kurs | 1912.94 NZD |
| Kurs Vortag | 1800.53 NZD |
| Öffnen | 1800.53 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 1797.35 - 1816.86 NZD |
| 52-Wochen-Spanne | 1797.35 - 1816.86 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX ALL INDEX ( CAPITAL IND Index Kursverlauf
| 52-Wochen-Hoch | 1816.86 NZD |
| 52-Wochen-Tief | 1797.35 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZCI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX ALL INDEX ( CAPITAL IND Index
Was ist der aktuelle NZCI Index Kurs?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index Kurs beträgt heute 1912.94 NZD.
Wie kann ich den S&P/NZX ALL INDEX ( CAPITAL IND Index kaufen?
Sie können den NZCI Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX ALL INDEX ( CAPITAL IND?
Das Tickersymbol oder der Index für S&P/NZX ALL INDEX ( CAPITAL IND ist NZCI.
Wie viele Komponenten enthält der S&P/NZX ALL INDEX ( CAPITAL IND Index?
S&P/NZX ALL INDEX ( CAPITAL IND Index enthält 111 Komponenten.
Welchem Land gehört der S&P/NZX ALL INDEX ( CAPITAL IND Index an?
S&P/NZX ALL INDEX ( CAPITAL IND Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX ALL INDEX ( CAPITAL IND Index?
S&P/NZX ALL INDEX ( CAPITAL IND Index gehört zur Börse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.75 23.3 USD |
-1.69
|
NZ$22.17B 13.68B USD | NZ$380.23K 234.64K USD | NZ$37.75 23.3 USD | NZ$38.69 23.88 USD | NZ$22.17B 13.68B USD | 51.01 | NZ$0.74 0.46 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.67 3.5 USD |
-1.9
|
NZ$14.83B 9.15B USD | NZ$823.15K 507.96K USD | NZ$5.66 3.49 USD | NZ$5.84 3.6 USD | NZ$14.83B 9.15B USD | 0 | -NZ$0.17 -0.1 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.50B 8.33B USD | NZ$1.01M 620.73K USD | NZ$7.95 4.91 USD | NZ$8.03 4.96 USD | NZ$13.50B 8.33B USD | 30.76 | NZ$0.26 0.16 USD |
| Infratil Limited IFT.NZ | NZ$11.39 7.03 USD |
-0.44
|
NZ$11.36B 7.01B USD | NZ$579.77K 357.77K USD | NZ$11.38 7.02 USD | NZ$11.73 7.24 USD | NZ$11.36B 7.01B USD | 45.56 | NZ$0.25 0.15 USD |
| Contact Energy Limited CEN.NZ | NZ$9.63 5.94 USD |
-1.53
|
NZ$9.49B 5.86B USD | NZ$629.62K 388.53K USD | NZ$9.61 5.93 USD | NZ$9.85 6.08 USD | NZ$9.49B 5.86B USD | 22.92 | NZ$0.42 0.26 USD |
| Mercury NZ Limited MCY.NZ | NZ$6.36 3.92 USD |
-1.55
|
NZ$8.95B 5.52B USD | NZ$585.98K 361.6K USD | NZ$6.36 3.92 USD | NZ$6.58 4.06 USD | NZ$8.95B 5.52B USD | 0 | NZ$0.00 0 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$10.90 6.73 USD |
+0.37
|
NZ$7.91B 4.88B USD | NZ$409.99K 253K USD | NZ$10.84 6.69 USD | NZ$10.97 6.77 USD | NZ$7.91B 4.88B USD | 38.92 | NZ$0.28 0.17 USD |
| Mainfreight Limited MFT.NZ | NZ$65.60 40.48 USD |
-2.06
|
NZ$6.61B 4.08B USD | NZ$42.26K 26.08K USD | NZ$65.01 40.12 USD | NZ$67.50 41.65 USD | NZ$6.61B 4.08B USD | 26.13 | NZ$2.51 1.55 USD |
| EBOS Group Limited EBO.NZ | NZ$27.95 17.25 USD |
-2.27
|
NZ$5.68B 3.51B USD | NZ$178.20K 109.97K USD | NZ$27.92 17.23 USD | NZ$28.62 17.66 USD | NZ$5.68B 3.51B USD | 23.88 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.53 4.65 USD |
-0.79
|
NZ$5.12B 3.16B USD | NZ$185.13K 114.24K USD | NZ$7.53 4.65 USD | NZ$7.64 4.71 USD | NZ$5.12B 3.16B USD | 28.96 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.82 2.97 USD |
-0.41
|
NZ$4.82B 2.97B USD | NZ$92.10K 56.83K USD | NZ$4.82 2.97 USD | NZ$4.93 3.04 USD | NZ$4.82B 2.97B USD | 32.13 | NZ$0.15 0.09 USD |
| Spark New Zealand Limited SPK.NZ | NZ$2.24 1.38 USD |
-0.44
|
NZ$4.23B 2.61B USD | NZ$1.92M 1.19M USD | NZ$2.22 1.37 USD | NZ$2.27 1.4 USD | NZ$4.23B 2.61B USD | 16.00 | NZ$0.14 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.24 5.7 USD |
-1.07
|
NZ$4.01B 2.47B USD | NZ$223.20K 137.74K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.01B 2.47B USD | 924.00 | NZ$0.01 0.006 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.28 2.02 USD |
-1.2
|
NZ$3.53B 2.18B USD | NZ$2.24M 1.38M USD | NZ$3.26 2.01 USD | NZ$3.34 2.06 USD | NZ$3.53B 2.18B USD | 0 | -NZ$0.36 -0.2 USD |
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$3.07B 1.89B USD | NZ$816.11K 503.61K USD | NZ$1.98 1.22 USD | NZ$2.02 1.25 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.92 1.8 USD |
+2.1
|
NZ$2.97B 1.83B USD | NZ$1.14M 704.22K USD | NZ$2.87 1.77 USD | NZ$2.96 1.83 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.61 -0.3 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.29 7.58 USD |
-2.54
|
NZ$2.96B 1.83B USD | NZ$176.65K 109.01K USD | NZ$12.24 7.55 USD | NZ$12.57 7.76 USD | NZ$2.96B 1.83B USD | 7.98 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.43 1.5 USD |
-1.22
|
NZ$2.67B 1.65B USD | NZ$716.20K 441.96K USD | NZ$2.43 1.5 USD | NZ$2.46 1.52 USD | NZ$2.67B 1.65B USD | 16.19 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$13.81 8.52 USD |
-1.36
|
NZ$2.47B 1.52B USD | NZ$216.47K 133.58K USD | NZ$13.79 8.51 USD | NZ$14.00 8.64 USD | NZ$2.47B 1.52B USD | 30.68 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$583.55K 360.1K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}