S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index
1839.09 NZD
{{ price }}
-0.292881%
{{change_pct}}%
S&P/NZX ALL INDEX ( CAPITAL IND Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| GTK.NZ | Gentrack Group Limited | +2.73% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | +2.5% | |
| ARB.NZ | ArborGen Holdings Limited | +2.3% | |
| SPN.NZ | South Port New Zealand Limited | +2.29% | |
| MEE.NZ | Me Today Limited | +2.04% |
Top 5 Verlierer der letzten 24 Stunden
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -4% | |
| MFB.NZ | My Food Bag Group Limited | -3.45% | |
| SPK.NZ | Spark New Zealand Limited | -2.8% | |
| ATM.NZ | The a2 Milk Company Limited | -2.73% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI FINANZEN UND HANDELSÜBERSICHT
| S&P/NZX ALL INDEX ( CAPITAL IND Index Kurs | 1839.09 NZD |
| Kurs Vortag | 1856.96 NZD |
| Öffnen | 1856.96 NZD |
| Gebot | 0 NZD x 0 |
| Briefkurs | 0 NZD x 0 |
| Tagesspanne | 1826.38 - 1858.82 NZD |
| 52-Wochen-Spanne | 1826.38 - 1858.82 NZD |
| Volumen | 0 NZD |
| Durchschn. Volumen | N/A |
Handelsinformationen
S&P/NZX ALL INDEX ( CAPITAL IND Index Kursverlauf
| 52-Wochen-Hoch | 1858.82 NZD |
| 52-Wochen-Tief | 1826.38 NZD |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für NZCI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für S&P/NZX ALL INDEX ( CAPITAL IND Index
Was ist der aktuelle NZCI Index Kurs?
S&P/NZX ALL INDEX ( CAPITAL IND NZCI Index Kurs beträgt heute 1839.09 NZD.
Wie kann ich den S&P/NZX ALL INDEX ( CAPITAL IND Index kaufen?
Sie können den NZCI Index an der Börse NZSE kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/NZX ALL INDEX ( CAPITAL IND?
Das Tickersymbol oder der Index für S&P/NZX ALL INDEX ( CAPITAL IND ist NZCI.
Wie viele Komponenten enthält der S&P/NZX ALL INDEX ( CAPITAL IND Index?
S&P/NZX ALL INDEX ( CAPITAL IND Index enthält 111 Komponenten.
Welchem Land gehört der S&P/NZX ALL INDEX ( CAPITAL IND Index an?
S&P/NZX ALL INDEX ( CAPITAL IND Index gehört zu New Zealand.
Zu welcher Börse gehört der S&P/NZX ALL INDEX ( CAPITAL IND Index?
S&P/NZX ALL INDEX ( CAPITAL IND Index gehört zur Börse NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.55 21.75 USD |
-0.95
|
NZ$21.47B 12.78B USD | NZ$139.24K 82.87K USD | NZ$36.52 21.74 USD | NZ$37.25 22.17 USD | NZ$21.47B 12.78B USD | 46.26 | NZ$0.79 0.47 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.87 3.49 USD |
+1.3
|
NZ$15.48B 9.21B USD | NZ$358.80K 213.56K USD | NZ$5.77 3.43 USD | NZ$5.89 3.51 USD | NZ$15.48B 9.21B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.17 9.03 USD |
-0.85
|
NZ$15.16B 9.02B USD | NZ$253.34K 150.79K USD | NZ$15.02 8.94 USD | NZ$15.50 9.23 USD | NZ$15.16B 9.02B USD | 56.18 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.21 4.89 USD |
0
|
NZ$13.92B 8.28B USD | NZ$322.44K 191.91K USD | NZ$8.18 4.87 USD | NZ$8.30 4.94 USD | NZ$13.92B 8.28B USD | 34.20 | NZ$0.24 0.14 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.05 4.2 USD |
+0.71
|
NZ$9.99B 5.95B USD | NZ$175.44K 104.42K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.99B 5.95B USD | 117.50 | NZ$0.06 0.04 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.71 USD |
+0.1
|
NZ$9.55B 5.68B USD | NZ$473.72K 281.96K USD | NZ$9.50 5.65 USD | NZ$9.62 5.73 USD | NZ$9.55B 5.68B USD | 21.33 | NZ$0.45 0.27 USD |
| Mainfreight Limited MFT.NZ | NZ$62.75 37.35 USD |
+0.02
|
NZ$6.32B 3.76B USD | NZ$24.95K 14.85K USD | NZ$62.15 36.99 USD | NZ$62.86 37.41 USD | NZ$6.32B 3.76B USD | 25.20 | NZ$2.49 1.48 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.21 4.89 USD |
+1.36
|
NZ$5.58B 3.32B USD | NZ$91.62K 54.53K USD | NZ$8.09 4.82 USD | NZ$8.23 4.9 USD | NZ$5.58B 3.32B USD | 31.57 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.92 2.93 USD |
-0.61
|
NZ$4.92B 2.93B USD | NZ$45.79K 27.25K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.92B 2.93B USD | 32.79 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.41 3.82 USD |
-2.73
|
NZ$4.65B 2.77B USD | NZ$294.72K 175.42K USD | NZ$6.40 3.81 USD | NZ$6.61 3.93 USD | NZ$4.65B 2.77B USD | 20.67 | NZ$0.31 0.18 USD |
| Chorus Limited CNU.NZ | NZ$9.53 5.67 USD |
+0.05
|
NZ$4.13B 2.46B USD | NZ$739.24K 439.99K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.13B 2.46B USD | 158.75 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.37 11.53 USD |
+0.86
|
NZ$3.97B 2.36B USD | NZ$263.17K 156.64K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.97B 2.36B USD | 15.49 | NZ$1.25 0.74 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.82 1.08 USD |
-2.8
|
NZ$3.44B 2.05B USD | NZ$1.35M 802.81K USD | NZ$1.82 1.08 USD | NZ$1.88 1.12 USD | NZ$3.44B 2.05B USD | 13.01 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.08 1.83 USD |
-2.22
|
NZ$3.31B 1.97B USD | NZ$298.58K 177.72K USD | NZ$3.04 1.81 USD | NZ$3.15 1.87 USD | NZ$3.31B 1.97B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.62 1.56 USD |
+0.77
|
NZ$2.95B 1.76B USD | NZ$459.81K 273.68K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.95B 1.76B USD | 15.41 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.80 8.21 USD |
+1.1
|
NZ$2.47B 1.47B USD | NZ$39.76K 23.67K USD | NZ$13.50 8.04 USD | NZ$13.89 8.27 USD | NZ$2.47B 1.47B USD | 30.66 | NZ$0.45 0.27 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.29 1.36 USD |
+1.33
|
NZ$2.33B 1.38B USD | NZ$434.95K 258.88K USD | NZ$2.22 1.32 USD | NZ$2.29 1.36 USD | NZ$2.33B 1.38B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.10 4.82 USD |
+0.62
|
NZ$1.97B 1.17B USD | NZ$116.84K 69.54K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.97B 1.17B USD | 7.50 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$989.61K 589.02K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}