TAIEX ELECTRICAL SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 4958.TW | Zhen Ding Technology Holding Limited | +10% | |
|---|---|---|---|
| 2444.TW | AboCom Systems, Inc. | +10% | |
| 3311.TW | Silitech Technology Corporation | +9.97% | |
| 3673.TW | TPK Holding Co., Ltd. | +9.96% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | +9.96% |
Top 5 Verlierer der letzten 24 Stunden
| 3593.TW | Logah Technology Co., Ltd. | -7.39% | |
|---|---|---|---|
| 6405.TW | Onano Industrial Corp. | -5.76% | |
| 3025.TW | Loop Telecommunication International, Inc. | -4.65% | |
| 2314.TW | Microelectronics Technology Inc. | -4.35% | |
| 3605.TW | ACES Electronics Co., Ltd. | -4.21% |
TAIEX ELECTRICAL SUBINDEX TEII FINANZEN UND HANDELSÜBERSICHT
| TAIEX ELECTRICAL SUBINDEX Index Kurs | 16980.98 TWD |
| Kurs Vortag | 16944.7 TWD |
| Öffnen | 16962.59 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 16875.88 - 16989.34 TWD |
| 52-Wochen-Spanne | 8649.18 - 17185.94 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 3.16M TWD |
Handelsinformationen
TAIEX ELECTRICAL SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 17185.94 TWD |
| 52-Wochen-Tief | 8649.18 TWD |
| Gleitender Durchschnitt 50 Tage | 15921.86 TWD |
| Gleitender Durchschnitt 200 Tage | 13572.25 TWD |
Indexstatistiken für TEII
| Durchschn. Vol. (3 M.) | 3.16M TWD |
| Durchschn. Vol. (10 Tage) | 3.36M TWD |
Q&A für TAIEX ELECTRICAL SUBINDEX Index
Was ist der aktuelle TEII Index Kurs?
TAIEX ELECTRICAL SUBINDEX TEII Index Kurs beträgt heute 16980.98 TWD.
Wie kann ich den TAIEX ELECTRICAL SUBINDEX Index kaufen?
Sie können den TEII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX ELECTRICAL SUBINDEX?
Das Tickersymbol oder der Index für TAIEX ELECTRICAL SUBINDEX ist TEII.
Wie viele Komponenten enthält der TAIEX ELECTRICAL SUBINDEX Index?
TAIEX ELECTRICAL SUBINDEX Index enthält 425 Komponenten.
Welchem Land gehört der TAIEX ELECTRICAL SUBINDEX Index an?
TAIEX ELECTRICAL SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX ELECTRICAL SUBINDEX Index?
TAIEX ELECTRICAL SUBINDEX Index gehört zur Börse Taiwan.
TAIEX ELECTRICAL SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$15.07M 478.9K USD | NT$2,495.00 79.28 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.23 | NT$85.50 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,950.00 157.29 USD |
-0.6
|
NT$7.91T 251.21B USD | NT$4.46M 141.78K USD | NT$4,880.00 155.06 USD | NT$4,970.00 157.92 USD | NT$7.91T 251.21B USD | 81.96 | NT$60.39 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$6.01M 190.89K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 59.80 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$3.52T 111.75B USD | NT$29.43M 935.06K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.75B USD | 16.61 | NT$15.11 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,305.00 41.47 USD |
+7.41
|
NT$2.14T 68.02B USD | NT$18.55M 589.39K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$2.14T 68.02B USD | 86.19 | NT$15.14 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$2.03T 64.35B USD | NT$99.96M 3.18M USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$2.03T 64.35B USD | 24.50 | NT$6.59 0.21 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,185.00 164.75 USD |
+4.22
|
NT$1.86T 59.04B USD | NT$2.37M 75.47K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.86T 59.04B USD | 81.29 | NT$63.78 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$526.00 16.71 USD |
+1.35
|
NT$1.63T 51.79B USD | NT$36.59M 1.16M USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.63T 51.79B USD | 18.34 | NT$28.67 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.29M 327.12K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 14.68 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-1.99
|
NT$1.35T 42.91B USD | NT$3.27M 103.94K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.35T 42.91B USD | 46.29 | NT$74.30 2.36 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$626.00 19.89 USD |
+3.99
|
NT$1.29T 40.95B USD | NT$106.14M 3.37M USD | NT$598.00 19 USD | NT$647.00 20.56 USD | NT$1.29T 40.95B USD | 42.18 | NT$14.84 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,145.00 385.91 USD |
+2.62
|
NT$1.16T 36.78B USD | NT$500.15K 15.89K USD | NT$11,700.00 371.77 USD | NT$12,295.00 390.68 USD | NT$1.16T 36.78B USD | 67.56 | NT$179.75 5.71 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$10.01M 317.98K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.74 | NT$5.08 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
+3.42
|
NT$1.10T 34.9B USD | NT$5.27M 167.3K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.9B USD | 31.05 | NT$63.27 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$392.38K 12.47K USD | NT$7,835.00 248.96 USD | NT$8,005.00 254.36 USD | NT$1.06T 33.64B USD | 204.08 | NT$38.71 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,800.00 216.07 USD |
-1.09
|
NT$1.00T 31.81B USD | NT$1.06M 33.76K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.81B USD | 153.84 | NT$44.20 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$16.69M 530.34K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 172.37 | NT$8.47 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+5.29
|
NT$927.66B 29.48B USD | NT$3.26M 103.49K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$927.66B 29.48B USD | 55.86 | NT$39.20 1.25 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,290.00 199.87 USD |
+1.37
|
NT$822.72B 26.14B USD | NT$1.68M 53.34K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$822.72B 26.14B USD | 33.48 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$805.50B 25.59B USD | NT$74.19M 2.36M USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$805.50B 25.59B USD | 19.75 | NT$9.06 0.29 USD |
- {{ link.label }} {{link}}
