TSEC electrical subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2424.TW | Lung Hwa Electronics Co., Ltd. | +9.97% | |
|---|---|---|---|
| 4545.TW | Min Aik Precision Industrial Co., Ltd. | +9.93% | |
| 3090.TW | Nichidenbo Corporation | +9.92% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.91% | |
| 2429.TW | Abonmax Co., Ltd | +9.84% |
Top 5 Verlierer der letzten 24 Stunden
| 2314.TW | Microelectronics Technology Inc. | -10% | |
|---|---|---|---|
| 3450.TW | Elite Advanced Laser Corporation | -8.6% | |
| 6214.TW | Systex Corporation | -4.13% | |
| 3046.TW | Aopen Inc. | -2.93% | |
| 3034.TW | Novatek Microelectronics Corp. | -1.93% |
TSEC electrical subindex TEII FINANZEN UND HANDELSÜBERSICHT
| TSEC electrical subindex Index Kurs | 6186.3 TWD |
| Kurs Vortag | 6187.68 TWD |
| Öffnen | 6193.95 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 6186.3 - 6266.3 TWD |
| 52-Wochen-Spanne | 5128.07 - 7481.26 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 1.76M TWD |
Handelsinformationen
TSEC electrical subindex Index Kursverlauf
| 52-Wochen-Hoch | 7481.26 TWD |
| 52-Wochen-Tief | 5128.07 TWD |
| Gleitender Durchschnitt 50 Tage | 6360.11 TWD |
| Gleitender Durchschnitt 200 Tage | 6770.51 TWD |
Indexstatistiken für TEII
| Durchschn. Vol. (3 M.) | 1.76M TWD |
| Durchschn. Vol. (10 Tage) | 1.54M TWD |
Q&A für TSEC electrical subindex Index
Was ist der aktuelle TEII Index Kurs?
TSEC electrical subindex TEII Index Kurs beträgt heute 6186.3 TWD.
Wie kann ich den TSEC electrical subindex Index kaufen?
Sie können den TEII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC electrical subindex?
Das Tickersymbol oder der Index für TSEC electrical subindex ist TEII.
Wie viele Komponenten enthält der TSEC electrical subindex Index?
TSEC electrical subindex Index enthält 425 Komponenten.
Welchem Land gehört der TSEC electrical subindex Index an?
TSEC electrical subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC electrical subindex Index?
TSEC electrical subindex Index gehört zur Börse Taiwan.
TSEC electrical subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $918 29.17 USD |
-1.08
|
$23.81T 756.45B USD | $28.61M 909.06K USD | $918 29.17 USD | $939 29.84 USD | $23.81T 756.45B USD | 18.38 | $49.93 1.59 USD |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
+1.18
|
$2.06T 65.33B USD | $6.17M 196.16K USD | $1,275 40.51 USD | $1,305 41.47 USD | $2.06T 65.33B USD | 19.30 | $66.81 2.12 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146 4.64 USD |
+0.69
|
$2.03T 64.43B USD | $28.72M 912.66K USD | $144.5 4.59 USD | $146.5 4.66 USD | $2.03T 64.43B USD | 13.53 | $10.79 0.34 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | $129.5 4.11 USD |
-1.15
|
$1T 31.92B USD | $7.12M 226.24K USD | $129.5 4.11 USD | $131 4.16 USD | $1T 31.92B USD | 27.09 | $4.78 0.15 USD |
| Quanta Computer Inc. 2382.TW | $251.5 7.99 USD |
-0.98
|
$969.41B 30.8B USD | $16.57M 526.43K USD | $251 7.98 USD | $256 8.13 USD | $969.41B 30.8B USD | 16.41 | $15.32 0.49 USD |
| Delta Electronics, Inc. 2308.TW | $372 11.82 USD |
+2.34
|
$966.28B 30.7B USD | $9.8M 311.5K USD | $362.5 11.52 USD | $375 11.92 USD | $966.28B 30.7B USD | 24.42 | $15.23 0.48 USD |
| United Microelectronics Corporation 2303.TW | $45.3 1.44 USD |
-0.98
|
$568.88B 18.08B USD | $20.6M 654.56K USD | $45.3 1.44 USD | $45.75 1.45 USD | $568.88B 18.08B USD | 12.14 | $3.73 0.12 USD |
| ASUSTeK Computer Inc. 2357.TW | $594 18.87 USD |
0
|
$441.2B 14.02B USD | $1.76M 55.85K USD | $592 18.81 USD | $598 19 USD | $441.2B 14.02B USD | 14.12 | $42.06 1.34 USD |
| Accton Technology Corporation 2345.TW | $648 20.59 USD |
+2.53
|
$362.17B 11.51B USD | $4.23M 134.27K USD | $635 20.18 USD | $652 20.72 USD | $362.17B 11.51B USD | 30.33 | $21.36 0.68 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | $113.5 3.61 USD |
-1.73
|
$343.28B 10.91B USD | $13.57M 431.26K USD | $113.5 3.61 USD | $116 3.69 USD | $343.28B 10.91B USD | 24.89 | $4.56 0.14 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $86.8 2.76 USD |
-0.46
|
$312.97B 9.94B USD | $4.48M 142.25K USD | $86.8 2.76 USD | $88.2 2.8 USD | $312.97B 9.94B USD | 24.38 | $3.56 0.11 USD |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-1.93
|
$309.73B 9.84B USD | $2.54M 80.71K USD | $505 16.05 USD | $515 16.36 USD | $309.73B 9.84B USD | 14.97 | $33.99 1.08 USD |
| Wistron Corporation 3231.TW | $107 3.4 USD |
+0.47
|
$309.64B 9.84B USD | $17.58M 558.63K USD | $106.5 3.38 USD | $108.5 3.45 USD | $309.64B 9.84B USD | 17.86 | $5.99 0.19 USD |
| Advantech Co., Ltd. 2395.TW | $342.5 10.88 USD |
+0.59
|
$295.98B 9.4B USD | $956.9K 30.41K USD | $337 10.71 USD | $345.5 10.98 USD | $295.98B 9.4B USD | 30.47 | $11.24 0.36 USD |
| LARGAN Precision Co.,Ltd 3008.TW | $2,135 67.84 USD |
+1.67
|
$284.95B 9.05B USD | $458.1K 14.56K USD | $2,130 67.68 USD | $2,160 68.63 USD | $284.95B 9.05B USD | 11.02 | $193.62 6.15 USD |
| Realtek Semiconductor Corp. 2379.TW | $509 16.17 USD |
+1.19
|
$261.05B 8.29B USD | $1.41M 44.75K USD | $503 15.98 USD | $511 16.24 USD | $261.05B 8.29B USD | 17.36 | $29.32 0.93 USD |
| Yageo Corporation 2327.TW | $464 14.74 USD |
+3.11
|
$238.54B 7.58B USD | $2.54M 80.62K USD | $453 14.39 USD | $467.5 14.85 USD | $238.54B 7.58B USD | 12.31 | $37.67 1.2 USD |
| Elite Material Co., Ltd. 2383.TW | $662 21.04 USD |
+8.17
|
$229.56B 7.29B USD | $13.92M 442.3K USD | $625 19.86 USD | $665 21.13 USD | $229.56B 7.29B USD | 21.12 | $31.33 1 USD |
| Lite-On Technology Corporation 2301.TW | $98.9 3.14 USD |
-0.4
|
$224.98B 7.15B USD | $5.66M 179.71K USD | $98.8 3.14 USD | $100.5 3.19 USD | $224.98B 7.15B USD | 17.59 | $5.62 0.18 USD |
| Pegatron Corporation 4938.TW | $82.8 2.63 USD |
+1.1
|
$220.51B 7.01B USD | $3.72M 118.07K USD | $82.1 2.61 USD | $83.5 2.65 USD | $220.51B 7.01B USD | 13.18 | $6.28 0.2 USD |
- {{ link.label }} {{link}}