TAIEX ELECTRICAL SUBINDEX Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2468.TW | Fortune Information Systems Corp | +9.98% | |
|---|---|---|---|
| 3296.TW | Powertech Industrial Co., Ltd. | +9.94% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | +9.93% | |
| 3311.TW | Silitech Technology Corporation | +9.89% | |
| 1528.TW | Anderson Industrial Corporation | +9.84% |
Top 5 Verlierer der letzten 24 Stunden
| 3661.TW | Alchip Technologies, Limited | -9.99% | |
|---|---|---|---|
| 6226.TW | Para Light Electronics Co., Ltd. | -7.98% | |
| 6141.TW | Plotech Co.,Ltd | -7.94% | |
| 3437.TW | Advanced Optoelectronic Technology Inc. | -7.87% | |
| 6442.TW | EZconn Corporation | -7.22% |
TAIEX ELECTRICAL SUBINDEX TEII FINANZEN UND HANDELSÜBERSICHT
| TAIEX ELECTRICAL SUBINDEX Index Kurs | 16036.22 TWD |
| Kurs Vortag | 16349.78 TWD |
| Öffnen | 16237.31 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 15955.53 - 16237.31 TWD |
| 52-Wochen-Spanne | 8117 - 17185.94 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 3.61M TWD |
Handelsinformationen
TAIEX ELECTRICAL SUBINDEX Index Kursverlauf
| 52-Wochen-Hoch | 17185.94 TWD |
| 52-Wochen-Tief | 8117 TWD |
| Gleitender Durchschnitt 50 Tage | 15747.63 TWD |
| Gleitender Durchschnitt 200 Tage | 13081.76 TWD |
Indexstatistiken für TEII
| Durchschn. Vol. (3 M.) | 3.61M TWD |
| Durchschn. Vol. (10 Tage) | 2.97M TWD |
Q&A für TAIEX ELECTRICAL SUBINDEX Index
Was ist der aktuelle TEII Index Kurs?
TAIEX ELECTRICAL SUBINDEX TEII Index Kurs beträgt heute 16036.22 TWD.
Wie kann ich den TAIEX ELECTRICAL SUBINDEX Index kaufen?
Sie können den TEII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TAIEX ELECTRICAL SUBINDEX?
Das Tickersymbol oder der Index für TAIEX ELECTRICAL SUBINDEX ist TEII.
Wie viele Komponenten enthält der TAIEX ELECTRICAL SUBINDEX Index?
TAIEX ELECTRICAL SUBINDEX Index enthält 425 Komponenten.
Welchem Land gehört der TAIEX ELECTRICAL SUBINDEX Index an?
TAIEX ELECTRICAL SUBINDEX Index gehört zu Taiwan.
Zu welcher Börse gehört der TAIEX ELECTRICAL SUBINDEX Index?
TAIEX ELECTRICAL SUBINDEX Index gehört zur Börse Taiwan.
TAIEX ELECTRICAL SUBINDEX KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,410.00 76.58 USD |
-1.63
|
NT$62.50T 1.99T USD | NT$20.88M 663.57K USD | NT$2,405.00 76.42 USD | NT$2,430.00 77.21 USD | NT$62.50T 1.99T USD | 28.17 | NT$85.55 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,585.00 145.69 USD |
-2.86
|
NT$7.32T 232.69B USD | NT$7.57M 240.5K USD | NT$4,535.00 144.1 USD | NT$4,655.00 147.91 USD | NT$7.32T 232.69B USD | 75.76 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
-3.28
|
NT$4.21T 133.71B USD | NT$15.86M 504.1K USD | NT$1,595.00 50.68 USD | NT$1,635.00 51.95 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.42B USD | NT$24.09M 765.38K USD | NT$247.00 7.85 USD | NT$249.50 7.93 USD | NT$3.47T 110.42B USD | 16.42 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,365.00 170.47 USD |
-0.19
|
NT$1.92T 61.08B USD | NT$1.09M 34.69K USD | NT$5,210.00 165.55 USD | NT$5,420.00 172.22 USD | NT$1.92T 61.08B USD | 84.74 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$140.50 4.46 USD |
-1.4
|
NT$1.76T 55.98B USD | NT$120.62M 3.83M USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$1.76T 55.98B USD | 21.32 | NT$6.59 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$977.00 31.04 USD |
-1.71
|
NT$1.60T 50.93B USD | NT$11.40M 362.33K USD | NT$958.00 30.44 USD | NT$990.00 31.46 USD | NT$1.60T 50.93B USD | 64.53 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$493.00 15.67 USD |
-4.27
|
NT$1.53T 48.54B USD | NT$38.36M 1.22M USD | NT$490.00 15.57 USD | NT$498.00 15.82 USD | NT$1.53T 48.54B USD | 17.21 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.00M 349.45K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,370.00 107.08 USD |
-2.6
|
NT$1.32T 42.03B USD | NT$2.11M 67.01K USD | NT$3,300.00 104.86 USD | NT$3,390.00 107.72 USD | NT$1.32T 42.03B USD | 45.45 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,080.00 383.85 USD |
-4.13
|
NT$1.15T 36.58B USD | NT$398.59K 12.67K USD | NT$11,950.00 379.71 USD | NT$12,300.00 390.84 USD | NT$1.15T 36.58B USD | 67.11 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$544.00 17.29 USD |
-4.9
|
NT$1.12T 35.58B USD | NT$35.43M 1.13M USD | NT$544.00 17.29 USD | NT$570.00 18.11 USD | NT$1.12T 35.58B USD | 36.63 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$1.09T 34.63B USD | NT$14.52M 461.46K USD | NT$139.00 4.42 USD | NT$140.50 4.46 USD | NT$1.09T 34.63B USD | 27.60 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,885.00 59.9 USD |
-4.07
|
NT$1.05T 33.48B USD | NT$3.75M 119.31K USD | NT$1,870.00 59.42 USD | NT$1,925.00 61.17 USD | NT$1.05T 33.48B USD | 29.76 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-0.92
|
NT$914.96B 29.07B USD | NT$2.24M 71.33K USD | NT$2,120.00 67.36 USD | NT$2,235.00 71.02 USD | NT$914.96B 29.07B USD | 55.24 | NT$39.10 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,660.00 211.62 USD |
-0.89
|
NT$871.12B 27.68B USD | NT$1.98M 62.92K USD | NT$6,420.00 204 USD | NT$6,900.00 219.25 USD | NT$871.12B 27.68B USD | 35.46 | NT$187.81 5.97 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,765.00 183.18 USD |
-0.43
|
NT$848.63B 26.97B USD | NT$707.33K 22.48K USD | NT$5,615.00 178.42 USD | NT$5,875.00 186.68 USD | NT$848.63B 26.97B USD | 129.87 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$832.92B 26.47B USD | NT$30.94K 983.03 USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$832.92B 26.47B USD | 0 | -NT$3.57 -0.1 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,120.00 194.46 USD |
-1.69
|
NT$820.15B 26.06B USD | NT$1.48M 46.92K USD | NT$5,970.00 189.7 USD | NT$6,200.00 197.01 USD | NT$820.15B 26.06B USD | 156.24 | NT$39.17 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$171.50 5.45 USD |
-4.46
|
NT$771.75B 24.52B USD | NT$74.52M 2.37M USD | NT$170.50 5.42 USD | NT$173.50 5.51 USD | NT$771.75B 24.52B USD | 18.90 | NT$9.07 0.29 USD |
- {{ link.label }} {{link}}
