TSEC electrical subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 8070.TW | Chang Wah Electromaterials Inc. | +10% | |
|---|---|---|---|
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% | |
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% |
Top 5 Verlierer der letzten 24 Stunden
| 2492.TW | Walsin Technology Corporation | -7.33% | |
|---|---|---|---|
| 3356.TW | GeoVision Inc. | -5.67% | |
| 2324.TW | Compal Electronics, Inc. | -5.32% | |
| 2349.TW | RITEK Corporation | -5.25% | |
| 2353.TW | Acer Incorporated | -5.07% |
TSEC electrical subindex TEII FINANZEN UND HANDELSÜBERSICHT
| TSEC electrical subindex Index Kurs | 16540.86 TWD |
| Kurs Vortag | 16374.22 TWD |
| Öffnen | 16409.17 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 16409.17 - 16742.06 TWD |
| 52-Wochen-Spanne | 6490.54 - 16742.06 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 4.94M TWD |
Handelsinformationen
TSEC electrical subindex Index Kursverlauf
| 52-Wochen-Hoch | 16742.06 TWD |
| 52-Wochen-Tief | 6490.54 TWD |
| Gleitender Durchschnitt 50 Tage | 13587.68 TWD |
| Gleitender Durchschnitt 200 Tage | 10424.1 TWD |
Indexstatistiken für TEII
| Durchschn. Vol. (3 M.) | 4.94M TWD |
| Durchschn. Vol. (10 Tage) | 7.01M TWD |
Q&A für TSEC electrical subindex Index
Was ist der aktuelle TEII Index Kurs?
TSEC electrical subindex TEII Index Kurs beträgt heute 16540.86 TWD.
Wie kann ich den TSEC electrical subindex Index kaufen?
Sie können den TEII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC electrical subindex?
Das Tickersymbol oder der Index für TSEC electrical subindex ist TEII.
Wie viele Komponenten enthält der TSEC electrical subindex Index?
TSEC electrical subindex Index enthält 425 Komponenten.
Welchem Land gehört der TSEC electrical subindex Index an?
TSEC electrical subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC electrical subindex Index?
TSEC electrical subindex Index gehört zur Börse Taiwan.
TSEC electrical subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,400.00 76.42 USD |
-0.82
|
NT$62.37T 1.98T USD | NT$6.30M 167.41K USD | NT$2,385.00 75.78 USD | NT$2,405.00 76.42 USD | NT$62.37T 1.98T USD | 32.62 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,615.00 146.64 USD |
+1.54
|
NT$7.37T 234.06B USD | NT$2.87M 91.21K USD | NT$4,555.00 144.74 USD | NT$4,685.00 148.87 USD | NT$7.37T 234.06B USD | 70.03 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,460.00 78.17 USD |
+0.2
|
NT$6.39T 203.04B USD | NT$1.23M 39.08K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.39T 203.04B USD | 106.58 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$304.50 9.68 USD |
-1.46
|
NT$4.26T 135.48B USD | NT$17.81M 565.86K USD | NT$300.50 9.55 USD | NT$309.00 9.82 USD | NT$4.26T 135.48B USD | 22.70 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,835.00 153.63 USD |
+0.1
|
NT$1.73T 55.05B USD | NT$241.79K 7.68K USD | NT$4,795.00 152.36 USD | NT$4,885.00 155.22 USD | NT$1.73T 55.05B USD | 105.36 | NT$45.89 1.46 USD |
| United Microelectronics Corporation 2303.TW | NT$128.00 4.13 USD |
+0.38
|
NT$1.63T 51.83B USD | NT$94.54M 2.19M USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$1.63T 51.83B USD | 32.99 | NT$3.94 0.13 USD |
| Yageo Corporation 2327.TW | NT$779.00 24.82 USD |
-4.76
|
NT$1.61T 51.09B USD | NT$4.10M 84.29K USD | NT$775.00 24.63 USD | NT$781.00 24.82 USD | NT$1.61T 51.09B USD | 68.03 | NT$11.48 0.36 USD |
| Quanta Computer Inc. 2382.TW | NT$417.00 13.25 USD |
+4.12
|
NT$1.61T 51.07B USD | NT$109.29M 3.47M USD | NT$393.00 12.49 USD | NT$438.00 13.92 USD | NT$1.61T 51.07B USD | 22.07 | NT$18.89 0.6 USD |
| Unimicron Technology Corp. 3037.TW | NT$994.00 31.58 USD |
-0.6
|
NT$1.56T 49.72B USD | NT$3.54M 76.23K USD | NT$970.00 30.82 USD | NT$998.00 31.71 USD | NT$1.56T 49.72B USD | 231.16 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,540.00 80.71 USD |
-1.74
|
NT$1.42T 45.11B USD | NT$260.87K 8.29K USD | NT$2,500.00 79.44 USD | NT$2,550.00 81.03 USD | NT$1.42T 45.11B USD | 54.28 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$401.50 12.76 USD |
0
|
NT$1.24T 39.53B USD | NT$28.07M 891.93K USD | NT$395.00 12.55 USD | NT$409.50 13.01 USD | NT$1.24T 39.53B USD | 192.10 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,595.00 82.46 USD |
+1.97
|
NT$1.10T 34.93B USD | NT$262.37K 8.34K USD | NT$2,510.00 79.76 USD | NT$2,600.00 82.62 USD | NT$1.10T 34.93B USD | 94.39 | NT$27.49 0.87 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,790.00 88.65 USD |
-2.28
|
NT$1.10T 34.8B USD | NT$739.06K 23.48K USD | NT$2,775.00 88.18 USD | NT$2,820.00 89.61 USD | NT$1.10T 34.8B USD | 46.53 | NT$59.96 1.91 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.00 4.48 USD |
0
|
NT$1.09T 34.76B USD | NT$554.73K 17.63K USD | NT$140.50 4.46 USD | NT$141.50 4.5 USD | NT$1.09T 34.76B USD | 28.08 | NT$5.02 0.16 USD |
| Winbond Electronics Corporation 2344.TW | NT$180.50 5.74 USD |
+1.69
|
NT$812.25B 25.81B USD | NT$37.74M 1.2M USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$812.25B 25.81B USD | 202.80 | NT$0.89 0.03 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$931.00 29.58 USD |
+1.2
|
NT$691.51B 21.97B USD | NT$13.56M 430.77K USD | NT$899.00 28.57 USD | NT$964.00 30.63 USD | NT$691.51B 21.97B USD | 15.64 | NT$59.49 1.89 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,365.00 43.37 USD |
-1.44
|
NT$689.84B 21.92B USD | NT$516.35K 16.41K USD | NT$1,330.00 42.26 USD | NT$1,370.00 43.53 USD | NT$689.84B 21.92B USD | 71.95 | NT$18.97 0.6 USD |
| Global Unichip Corp. 3443.TW | NT$4,605.00 146.33 USD |
0
|
NT$617.12B 19.61B USD | NT$223.25K 7.09K USD | NT$4,550.00 144.58 USD | NT$4,690.00 149.03 USD | NT$617.12B 19.61B USD | 163.93 | NT$28.09 0.89 USD |
| Wistron Corporation 3231.TW | NT$186.50 5.93 USD |
-3.87
|
NT$593.15B 18.85B USD | NT$21.87M 694.82K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$593.15B 18.85B USD | 22.20 | NT$8.40 0.27 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$895.00 28.44 USD |
-1
|
NT$578.32B 18.38B USD | NT$2.02M 64.16K USD | NT$870.00 27.64 USD | NT$896.00 28.47 USD | NT$578.32B 18.38B USD | 300.33 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}