TSEC electrical subindex Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 2491.TW | Fortune Oriental Company Limited | +9.98% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | +9.97% | |
| 1608.TW | Hua Eng Wire & Cable Co., Ltd. | +9.95% | |
| 2434.TW | Mospec Semiconductor Corp. | +9.95% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.93% |
Top 5 Verlierer der letzten 24 Stunden
| 2393.TW | Everlight Electronics Co., Ltd. | -9.43% | |
|---|---|---|---|
| 2488.TW | Hanpin Electron Co., Ltd. | -6.37% | |
| 3494.TW | HiTi Digital, Inc. | -4.24% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -3.39% | |
| 3715.TW | Dynamic Holding Co., Ltd. | -3.35% |
TSEC electrical subindex TEII FINANZEN UND HANDELSÜBERSICHT
| TSEC electrical subindex Index Kurs | 15146.47 TWD |
| Kurs Vortag | 15158.62 TWD |
| Öffnen | 15033.55 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 14958.77 - 15188.33 TWD |
| 52-Wochen-Spanne | 7296.58 - 17185.94 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 5M TWD |
Handelsinformationen
TSEC electrical subindex Index Kursverlauf
| 52-Wochen-Hoch | 17185.94 TWD |
| 52-Wochen-Tief | 7296.58 TWD |
| Gleitender Durchschnitt 50 Tage | 15808.43 TWD |
| Gleitender Durchschnitt 200 Tage | 12054.35 TWD |
Indexstatistiken für TEII
| Durchschn. Vol. (3 M.) | 5M TWD |
| Durchschn. Vol. (10 Tage) | 3.1M TWD |
Q&A für TSEC electrical subindex Index
Was ist der aktuelle TEII Index Kurs?
TSEC electrical subindex TEII Index Kurs beträgt heute 15146.47 TWD.
Wie kann ich den TSEC electrical subindex Index kaufen?
Sie können den TEII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für TSEC electrical subindex?
Das Tickersymbol oder der Index für TSEC electrical subindex ist TEII.
Wie viele Komponenten enthält der TSEC electrical subindex Index?
TSEC electrical subindex Index enthält 425 Komponenten.
Welchem Land gehört der TSEC electrical subindex Index an?
TSEC electrical subindex Index gehört zu Taiwan.
Zu welcher Börse gehört der TSEC electrical subindex Index?
TSEC electrical subindex Index gehört zur Börse Taiwan.
TSEC electrical subindex KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,325.00 73.88 USD |
-1.9
|
NT$60.29T 1.92T USD | NT$8.49M 269.93K USD | NT$2,315.00 73.56 USD | NT$2,335.00 74.2 USD | NT$60.29T 1.92T USD | 31.53 | NT$73.72 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,950.00 125.51 USD |
+1.02
|
NT$6.30T 200.33B USD | NT$5.95M 189K USD | NT$3,880.00 123.29 USD | NT$4,095.00 130.12 USD | NT$6.30T 200.33B USD | 62.77 | NT$62.92 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,595.00 50.68 USD |
+0.95
|
NT$4.14T 131.65B USD | NT$5.02M 159.53K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$4.14T 131.65B USD | 61.18 | NT$26.07 0.83 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.50T 111.23B USD | NT$9.26M 294.35K USD | NT$246.00 7.82 USD | NT$250.00 7.94 USD | NT$3.50T 111.23B USD | 17.76 | NT$14.07 0.45 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,945.00 157.13 USD |
-0.7
|
NT$1.77T 56.3B USD | NT$628.44K 19.97K USD | NT$4,875.00 154.9 USD | NT$5,060.00 160.78 USD | NT$1.77T 56.3B USD | 107.42 | NT$46.03 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$1.48T 47.02B USD | NT$48.54M 1.54M USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$1.48T 47.02B USD | 18.35 | NT$6.43 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$890.00 28.28 USD |
+2.89
|
NT$1.40T 44.52B USD | NT$16.88M 536.44K USD | NT$873.00 27.74 USD | NT$912.00 28.98 USD | NT$1.40T 44.52B USD | 127.14 | NT$7.00 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$416.00 13.22 USD |
+4.92
|
NT$1.29T 40.96B USD | NT$40.00M 1.27M USD | NT$400.00 12.71 USD | NT$416.00 13.22 USD | NT$1.29T 40.96B USD | 38.44 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,305.00 73.24 USD |
-1.28
|
NT$1.29T 40.94B USD | NT$1.41M 44.65K USD | NT$2,280.00 72.45 USD | NT$2,355.00 74.83 USD | NT$1.29T 40.94B USD | 43.91 | NT$52.49 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$302.00 9.6 USD |
+1.85
|
NT$1.16T 36.99B USD | NT$6.10M 193.83K USD | NT$291.00 9.25 USD | NT$302.50 9.61 USD | NT$1.16T 36.99B USD | 15.72 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$554.00 17.6 USD |
+0.36
|
NT$1.14T 36.24B USD | NT$26.22M 833.07K USD | NT$545.00 17.32 USD | NT$583.00 18.52 USD | NT$1.14T 36.24B USD | 43.62 | NT$12.70 0.4 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$1.07T 33.89B USD | NT$2.66M 84.53K USD | NT$137.50 4.37 USD | NT$138.50 4.4 USD | NT$1.07T 33.89B USD | 27.50 | NT$5.00 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,630.00 83.57 USD |
+3.14
|
NT$1.03T 32.8B USD | NT$2.25M 71.53K USD | NT$2,575.00 81.82 USD | NT$2,675.00 85 USD | NT$1.03T 32.8B USD | 43.76 | NT$60.09 1.91 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,455.00 300.44 USD |
+9.5
|
NT$901.03B 28.63B USD | NT$460.61K 14.64K USD | NT$8,720.00 277.08 USD | NT$9,455.00 300.44 USD | NT$901.03B 28.63B USD | 85.41 | NT$110.69 3.52 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,960.00 62.28 USD |
0
|
NT$830.24B 26.38B USD | NT$1.12M 35.63K USD | NT$1,935.00 61.49 USD | NT$2,025.00 64.34 USD | NT$830.24B 26.38B USD | 62.22 | NT$31.50 1 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.00 4.89 USD |
+7.69
|
NT$693.00B 22.02B USD | NT$66.17M 2.1M USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$693.00B 22.02B USD | 41.62 | NT$3.70 0.12 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$986.00 31.33 USD |
+3.46
|
NT$637.12B 20.24B USD | NT$1.09M 34.55K USD | NT$978.00 31.08 USD | NT$1,020.00 32.41 USD | NT$637.12B 20.24B USD | 210.23 | NT$4.69 0.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$803.00 25.52 USD |
+0.5
|
NT$596.44B 18.95B USD | NT$770.39K 24.48K USD | NT$781.00 24.82 USD | NT$803.00 25.52 USD | NT$596.44B 18.95B USD | 14.47 | NT$55.49 1.76 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$186.00 5.91 USD |
+5.68
|
NT$591.49B 18.79B USD | NT$162.19M 5.15M USD | NT$169.50 5.39 USD | NT$188.00 5.97 USD | NT$591.49B 18.79B USD | 19.59 | NT$9.49 0.3 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,025.00 127.9 USD |
+6.76
|
NT$590.60B 18.77B USD | NT$792.42K 25.18K USD | NT$3,710.00 117.89 USD | NT$4,035.00 128.21 USD | NT$590.60B 18.77B USD | 101.66 | NT$39.59 1.26 USD |
- {{ link.label }} {{link}}
