Ergebnisseite 4 für Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,533 4.47 USD |
-1.41
|
$203.87M 594.49K USD | $6.48K 18.89 USD | $1,448 4.22 USD | $1,555 4.53 USD | $203.87M 594.49K USD | 7.74 | $1.98 0.005 USD | |
| Sarine Technologies Ltd. SARN.TA | $52.8 0.15 USD |
-7.37
|
$196.06M 571.69K USD | $62.38K 181.88 USD | $52 0.15 USD | $57 0.17 USD | $196.06M 571.69K USD | 52.79 | $0.01 0.00002 USD | |
| RSL Electronics Ltd. RSEL.TA | $1,906 5.56 USD |
+2.92
|
$192.94M 562.6K USD | $54.21K 158.07 USD | $1,680 4.9 USD | $1,929 5.62 USD | $192.94M 562.6K USD | 733.07 | $0.03 0.00007 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | $180.3 0.53 USD |
-2.17
|
$187.94M 548.04K USD | $25.9K 75.52 USD | $179 0.52 USD | $183.8 0.54 USD | $187.94M 548.04K USD | 0 | $0 0 USD | |
| Raval ACS Ltd. RVL.TA | $212.1 0.62 USD |
-0.33
|
$184.46M 537.88K USD | $30.47K 88.86 USD | $203.1 0.59 USD | $218.1 0.64 USD | $184.46M 537.88K USD | 10.09 | $0.21 0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $365.1 1.06 USD |
-2.77
|
$184.29M 537.39K USD | $60.11K 175.29 USD | $331.2 0.97 USD | $380 1.11 USD | $184.29M 537.39K USD | 0 | -$0.72 -0.002 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $608.7 1.77 USD |
-4.07
|
$182.77M 532.96K USD | $15.79K 46.03 USD | $584.6 1.7 USD | $635 1.85 USD | $182.77M 532.96K USD | 225.44 | $0.03 0.00007 USD | |
| Ravad Ltd RAVD.TA | $698.2 2.04 USD |
-2.19
|
$182.72M 532.82K USD | $554 1.62 USD | $679 1.98 USD | $713.8 2.08 USD | $182.72M 532.82K USD | 0 | -$0.14 -0.0003 USD | |
| Apollo Power Ltd. APLP.TA | $266.2 0.78 USD |
+2.11
|
$179.26M 522.73K USD | $48.04K 140.08 USD | $255.3 0.74 USD | $272 0.79 USD | $179.26M 522.73K USD | 0 | -$1.58 -0.004 USD | |
| Utron Ltd UTRN.TA | $553.9 1.62 USD |
-4.93
|
$175.27M 511.09K USD | $34.54K 100.7 USD | $540 1.57 USD | $582.6 1.7 USD | $175.27M 511.09K USD | 104.50 | $0.05 0.0001 USD | |
| Razor Labs RZR.TA | $390.4 1.14 USD |
-0.26
|
$165.13M 481.5K USD | $14.75K 43 USD | $381.3 1.11 USD | $395 1.15 USD | $165.13M 481.5K USD | 0 | -$0.39 -0.001 USD | |
| Lesico Ltd LSCO.TA | $314.9 0.92 USD |
-1.25
|
$160.42M 467.78K USD | $13.98K 40.75 USD | $312 0.91 USD | $320 0.93 USD | $160.42M 467.78K USD | 0 | -$0.14 -0.0003 USD | |
| Turbogen Ltd TURB.TA | $1,041 3.04 USD |
+0.19
|
$157.68M 459.78K USD | $4.47K 13.02 USD | $1,004 2.93 USD | $1,045 3.05 USD | $157.68M 459.78K USD | 0 | $0 0 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,368 3.99 USD |
-2.84
|
$154.07M 449.27K USD | $13.55K 39.52 USD | $1,299 3.79 USD | $1,395 4.07 USD | $154.07M 449.27K USD | 7.68 | $1.78 0.005 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $47.4 0.14 USD |
-0.84
|
$152.41M 444.42K USD | $284.03K 828.23 USD | $45 0.13 USD | $48 0.14 USD | $152.41M 444.42K USD | 0 | $0 0 USD | |
| Quicklizard Ltd QLRD.TA | $3,942 11.49 USD |
0
|
$146.81M 428.1K USD | $23 0.07 USD | $3,942 11.49 USD | $3,942 11.49 USD | $146.81M 428.1K USD | 0 | -$6.89 -0.02 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,835 17.01 USD |
-0.02
|
$142.5M 415.52K USD | $116 0.34 USD | $5,834 17.01 USD | $5,850 17.06 USD | $142.5M 415.52K USD | 8.16 | $7.15 0.02 USD | |
| Brand Group (M.G) Ltd BRND.TA | $259.5 0.76 USD |
-3.06
|
$140.75M 410.41K USD | $23.81K 69.43 USD | $254 0.74 USD | $274.3 0.8 USD | $140.75M 410.41K USD | 0 | -$0.07 -0.0002 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $355.1 1.04 USD |
-5.61
|
$139.56M 406.95K USD | $27.81K 81.1 USD | $352.4 1.03 USD | $376.2 1.1 USD | $139.56M 406.95K USD | 3.57 | $0.99 0.002 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,191 3.47 USD |
0
|
$137.55M 401.08K USD | $8 0.02 USD | $1,191 3.47 USD | $1,191 3.47 USD | $137.55M 401.08K USD | 17.26 | $0.69 0.002 USD | |
| Aviation Links Ltd AVIA.TA | $1,746 5.09 USD |
0
|
$133.69M 389.84K USD | $30 0.09 USD | $1,735 5.06 USD | $1,735 5.06 USD | $133.69M 389.84K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $412 1.2 USD |
0
|
$130.71M 381.15K USD | $66 0.19 USD | $412 1.2 USD | $412 1.2 USD | $130.71M 381.15K USD | 0 | -$0.12 -0.0003 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,395 18.65 USD |
0
|
$129.76M 378.39K USD | $150 0.44 USD | $6,395 18.65 USD | $6,395 18.65 USD | $129.76M 378.39K USD | 37.52 | $1.7 0.004 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,172 3.42 USD |
0
|
$128.92M 375.92K USD | $9 0.03 USD | $1,172 3.42 USD | $1,172 3.42 USD | $128.92M 375.92K USD | 4.16 | $2.81 0.008 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $821.9 2.4 USD |
-11.64
|
$126.53M 368.97K USD | $18K 52.48 USD | $818 2.39 USD | $847.7 2.47 USD | $126.53M 368.97K USD | 14.41 | $0.57 0.001 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $76.6 0.22 USD |
0
|
$124.14M 361.98K USD | $234 0.68 USD | $76.6 0.22 USD | $76.6 0.22 USD | $124.14M 361.98K USD | 5.47 | $0.14 0.0004 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $470 1.37 USD |
-5.26
|
$123.53M 360.21K USD | $27.02K 78.77 USD | $460 1.34 USD | $494.8 1.44 USD | $123.53M 360.21K USD | 46.99 | $0.1 0.0002 USD | |
| Bareket Capital Ltd BRKT.TA | $226.6 0.66 USD |
+3.52
|
$122.41M 356.93K USD | $1.72K 5.02 USD | $226 0.66 USD | $226.7 0.66 USD | $122.41M 356.93K USD | 0 | $0 0 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $447.1 1.3 USD |
-3.45
|
$120.5M 351.37K USD | $206.15K 601.11 USD | $425 1.24 USD | $453 1.32 USD | $120.5M 351.37K USD | 0 | -$0.06 -0.0001 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,801 5.25 USD |
+0.06
|
$118.11M 344.41K USD | $3.65K 10.65 USD | $1,797 5.24 USD | $1,810 5.28 USD | $118.11M 344.41K USD | 10.65 | $1.69 0.004 USD | |
| Phinergy Ltd. PNRG.TA | $122.4 0.36 USD |
-2.24
|
$117.15M 341.6K USD | $28.01K 81.68 USD | $120.6 0.35 USD | $125.2 0.37 USD | $117.15M 341.6K USD | 0 | -$0.7 -0.002 USD | |
| Elspec Engineering Ltd ELSPC.TA | $594.1 1.73 USD |
+0.27
|
$115.98M 338.19K USD | $14.41K 42.03 USD | $550.4 1.6 USD | $596 1.74 USD | $115.98M 338.19K USD | 9.14 | $0.65 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $91.4 0.27 USD |
-0.98
|
$112.57M 328.26K USD | $54.03K 157.56 USD | $85.7 0.25 USD | $95.9 0.28 USD | $112.57M 328.26K USD | 5.07 | $0.18 0.0005 USD | |
| Nextcom Ltd. NXTM.TA | $751.7 2.19 USD |
-3.86
|
$110.3M 321.62K USD | $50.88K 148.37 USD | $743.1 2.17 USD | $781.9 2.28 USD | $110.3M 321.62K USD | 12.12 | $0.62 0.001 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,627 7.66 USD |
0
|
$110.08M 321K USD | $30 0.09 USD | $2,622 7.65 USD | $2,622 7.65 USD | $110.08M 321K USD | 3.13 | $8.37 0.02 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,210 15.19 USD |
0
|
$109.75M 320.04K USD | $5 0.01 USD | $5,210 15.19 USD | $5,210 15.19 USD | $109.75M 320.04K USD | 1.35 | $38.45 0.11 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,819 5.3 USD |
+4.36
|
$109.73M 319.97K USD | $382 1.11 USD | $1,800 5.25 USD | $1,881 5.48 USD | $109.73M 319.97K USD | 2.27 | $7.99 0.02 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,101 3.21 USD |
-0.36
|
$109.24M 318.55K USD | $4.78K 13.94 USD | $1,054 3.07 USD | $1,105 3.22 USD | $109.24M 318.55K USD | 3.92 | $2.81 0.008 USD | |
| C-Lab Ltd CLAB.TA | $1,056 3.08 USD |
-3.83
|
$108.8M 317.26K USD | $622 1.81 USD | $1,033 3.01 USD | $1,073 3.13 USD | $108.8M 317.26K USD | 75.42 | $0.14 0.0004 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,025 2.99 USD |
-0.39
|
$103.83M 302.76K USD | $13.02K 37.95 USD | $942.4 2.75 USD | $1,029 3 USD | $103.83M 302.76K USD | 0 | -$1.24 -0.003 USD | |
| Kadimastem Ltd KDST.TA | $2,365 6.9 USD |
-1.09
|
$101.71M 296.59K USD | $839 2.45 USD | $2,250 6.56 USD | $2,390 6.97 USD | $101.71M 296.59K USD | 0 | -$2.74 -0.007 USD | |
| Yacobi Brothers Group (YSB) Ltd YAAC.TA | $54.6 0.16 USD |
0
|
$98.34M 286.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34M 286.74K USD | 0 | $0 0 USD | |
| Vision Sigma Ltd. VISN.TA | $5,900 17.2 USD |
0
|
$96.89M 282.52K USD | $100 0.29 USD | $5,900 17.2 USD | $5,900 17.2 USD | $96.89M 282.52K USD | 1.94 | $30.38 0.09 USD | |
| Inter Industries Plus Ltd ININ.TA | $218.5 0.64 USD |
-2.8
|
$95.81M 279.37K USD | $2.58K 7.53 USD | $210 0.61 USD | $224.8 0.66 USD | $95.81M 279.37K USD | 14.37 | $0.15 0.0004 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,681 4.9 USD |
-3.83
|
$95.14M 277.41K USD | $5.24K 15.29 USD | $1,679 4.9 USD | $1,748 5.1 USD | $95.14M 277.41K USD | 1.89 | $8.88 0.03 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $630 1.84 USD |
0
|
$94.56M 275.72K USD | $3.17K 9.26 USD | $630 1.84 USD | $630 1.84 USD | $94.56M 275.72K USD | 23.59 | $0.27 0.0007 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,003 2.92 USD |
-2.24
|
$93.24M 271.88K USD | $3.12K 9.09 USD | $968 2.82 USD | $1,056 3.08 USD | $93.24M 271.88K USD | 4.82 | $2.08 0.006 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $600.4 1.75 USD |
-0.41
|
$93.15M 271.62K USD | $285 0.83 USD | $600 1.75 USD | $602.9 1.76 USD | $93.15M 271.62K USD | 0 | $0 0 USD | |
| Scodix Ltd. SCDX.TA | $301.3 0.88 USD |
-1.5
|
$90.5M 263.9K USD | $1.1K 3.2 USD | $293.6 0.86 USD | $305.9 0.89 USD | $90.5M 263.9K USD | 0 | -$1.4 -0.004 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $1,868 5.45 USD |
0
|
$84.48M 246.33K USD | $9 0.03 USD | $1,868 5.45 USD | $1,868 5.45 USD | $84.48M 246.33K USD | 13.34 | $1.4 0.004 USD | |
| Seach Medical Group Ltd SEMG.TA | $244 0.71 USD |
-0.49
|
$82.25M 239.83K USD | $3.89K 11.34 USD | $242 0.71 USD | $249.9 0.73 USD | $82.25M 239.83K USD | 12.64 | $0.19 0.0005 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $379.9 1.11 USD |
+5.32
|
$81.72M 238.3K USD | $3.56K 10.39 USD | $353.5 1.03 USD | $394.9 1.15 USD | $81.72M 238.3K USD | 0 | -$0.75 -0.002 USD | |
| Photomyne Ltd PHTM.TA | $3,055 8.91 USD |
0
|
$81.57M 237.85K USD | $57 0.17 USD | $3,055 8.91 USD | $3,055 8.91 USD | $81.57M 237.85K USD | 0 | -$2.51 -0.007 USD | |
| Spring Ventures Ltd SPRG.TA | $531.5 1.55 USD |
-1.48
|
$81.29M 237.04K USD | $153 0.45 USD | $520.2 1.52 USD | $520.2 1.52 USD | $81.29M 237.04K USD | 0.85 | $6.25 0.02 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $333.9 0.97 USD |
-3.36
|
$80.06M 233.44K USD | $29.7K 86.6 USD | $330.5 0.96 USD | $346.2 1.01 USD | $80.06M 233.44K USD | 0 | -$2.73 -0.007 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Speedvalue Ltd SPDV.TA | $360.8 1.05 USD |
0
|
$77.71M 226.6K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $77.71M 226.6K USD | 55.50 | $0.07 0.0001 USD | |
| Orad Ltd ORAD.TA | $81.7 0.24 USD |
+2
|
$76.23M 222.29K USD | $152.34K 444.21 USD | $75 0.22 USD | $86.3 0.25 USD | $76.23M 222.29K USD | 15.12 | $0.05 0.0001 USD | |
| Pomvom Ltd PMVM.TA | $242.1 0.71 USD |
+2.37
|
$74.15M 216.21K USD | $59.96K 174.85 USD | $228.7 0.67 USD | $247 0.72 USD | $74.15M 216.21K USD | 0 | -$1.04 -0.003 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $804 2.34 USD |
0
|
$71.46M 208.37K USD | $622 1.81 USD | $804 2.34 USD | $804 2.34 USD | $71.46M 208.37K USD | 251.24 | $0.03 0.00009 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $226.8 0.66 USD |
+3
|
$70.17M 204.61K USD | $198.69K 579.37 USD | $202.1 0.59 USD | $233.5 0.68 USD | $70.17M 204.61K USD | 0 | -$1.87 -0.005 USD | |
| Avrot Industries Ltd AVRT.TA | $42.6 0.12 USD |
0
|
$69.92M 203.89K USD | $65.5K 190.99 USD | $41 0.12 USD | $45.1 0.13 USD | $69.92M 203.89K USD | 0 | -$0.03 -0.00007 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.29 -0.0008 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 40.17 | $0.29 0.0008 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,124 3.28 USD |
0
|
$64.23M 187.29K USD | $1.06K 3.08 USD | $1,102 3.21 USD | $1,144 3.34 USD | $64.23M 187.29K USD | 0 | -$1.06 -0.003 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.7M 185.73K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.7M 185.73K USD | 60.97 | $18.91 0.06 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $435.9 1.27 USD |
-6.98
|
$61.84M 180.32K USD | $1.06K 3.1 USD | $421.7 1.23 USD | $454.5 1.33 USD | $61.84M 180.32K USD | 14.06 | $0.31 0.0009 USD | |
| Cipia Vision Ltd CPIA.TA | $33.8 0.1 USD |
-2.87
|
$61.66M 179.81K USD | $48.2K 140.56 USD | $33.5 0.1 USD | $34.8 0.1 USD | $61.66M 179.81K USD | 0 | $0 0 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,210 73.51 USD |
-3.78
|
$61.29M 178.72K USD | $8 0.02 USD | $25,210 73.51 USD | $25,210 73.51 USD | $61.29M 178.72K USD | 13.31 | $18.94 0.06 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $115.5 0.34 USD |
-0.17
|
$60.65M 176.86K USD | $410 1.2 USD | $115 0.34 USD | $115.7 0.34 USD | $60.65M 176.86K USD | 0 | -$0.3 -0.0008 USD | |
| Together Pharma Ltd TGTR.TA | $401.8 1.17 USD |
-1.66
|
$57.56M 167.83K USD | $6.2K 18.07 USD | $388 1.13 USD | $410.6 1.2 USD | $57.56M 167.83K USD | 0 | -$0.22 -0.0006 USD | |
| Buff Technologies Ltd. BUFT.TA | $1,555 4.53 USD |
0
|
$57.03M 166.29K USD | $225 0.66 USD | $1,550 4.52 USD | $1,591 4.64 USD | $57.03M 166.29K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $30.3 0.09 USD |
-4.42
|
$50.67M 147.76K USD | $174.2K 507.97 USD | $30 0.09 USD | $31.1 0.09 USD | $50.67M 147.76K USD | 0 | -$0.48 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $168.4 0.49 USD |
+8.09
|
$50.13M 146.18K USD | $172.1K 501.83 USD | $145 0.42 USD | $180 0.52 USD | $50.13M 146.18K USD | 0 | -$18.78 -0.05 USD | |
| Tectona Ltd TECT.TA | $248.2 0.72 USD |
-6.16
|
$49.99M 145.78K USD | $203.68K 593.92 USD | $225.1 0.66 USD | $251 0.73 USD | $49.99M 145.78K USD | 0 | -$0.54 -0.001 USD | |
| Tigi Ltd. TIGI.TA | $767.1 2.24 USD |
-3.31
|
$48.98M 142.84K USD | $2.18K 6.35 USD | $715 2.08 USD | $837.9 2.44 USD | $48.98M 142.84K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $281.3 0.82 USD |
+0.11
|
$47.39M 138.2K USD | $48.66K 141.88 USD | $250 0.73 USD | $283.4 0.83 USD | $47.39M 138.2K USD | 0 | $0 0 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $65.4 0.19 USD |
-0.3
|
$47.14M 137.46K USD | $183.8K 535.95 USD | $63 0.18 USD | $69.8 0.2 USD | $47.14M 137.46K USD | 5.03 | $0.13 0.0003 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.6 0.12 USD |
0
|
$46.26M 134.89K USD | $80 0.23 USD | $40 0.12 USD | $40 0.12 USD | $46.26M 134.89K USD | 0 | -$0.1 -0.0002 USD | |
| Idomoo Ltd. IDMO.TA | $361.6 1.05 USD |
-0.9
|
$46.02M 134.19K USD | $18.6K 54.25 USD | $340 0.99 USD | $370.4 1.08 USD | $46.02M 134.19K USD | 0 | -$1.84 -0.005 USD | |
| Tondo Smart Ltd TNDO.TA | $355.2 1.04 USD |
-2.28
|
$44.13M 128.68K USD | $2.29K 6.67 USD | $354.9 1.03 USD | $369.9 1.08 USD | $44.13M 128.68K USD | 0 | $0 0 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $397.8 1.16 USD |
0
|
$41.73M 121.68K USD | $3.24K 9.44 USD | $361 1.05 USD | $411 1.2 USD | $41.73M 121.68K USD | 0 | -$2.9 -0.008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | $4.3 0.01 USD |
-2.27
|
$39.62M 115.54K USD | $336.4K 980.93 USD | $4.2 0.01 USD | $4.4 0.01 USD | $39.62M 115.54K USD | 0 | -$0.01 -0.00002 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
+2.14
|
$38.45M 112.12K USD | $17.11K 49.89 USD | $27.8 0.08 USD | $28.7 0.08 USD | $38.45M 112.12K USD | 0 | -$0.02 -0.00005 USD | |
| Jungo Connectivity Ltd JNGO.TA | $371.1 1.08 USD |
0
|
$37.85M 110.38K USD | $6.22K 18.13 USD | $371 1.08 USD | $371.2 1.08 USD | $37.85M 110.38K USD | 0 | $0 0 USD | |
| Aerodrome Group Ltd ARDM.TA | $41.2 0.12 USD |
-3.29
|
$37.73M 110.01K USD | $350.54K 1.02K USD | $40.8 0.12 USD | $44.2 0.13 USD | $37.73M 110.01K USD | 0 | -$0.05 -0.0001 USD | |
| NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $81.1 0.24 USD |
-1.22
|
$35.89M 104.65K USD | $1K 2.92 USD | $80 0.23 USD | $82.1 0.24 USD | $35.89M 104.65K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,415 4.13 USD |
0
|
$35.8M 104.4K USD | $1.54K 4.49 USD | $1,400 4.08 USD | $1,415 4.13 USD | $35.8M 104.4K USD | 0 | -$0.22 -0.0006 USD | |
| Bram Industries Ltd. BRAM.TA | $175 0.51 USD |
0
|
$34.99M 102.04K USD | $1 0 USD | $175 0.51 USD | $175 0.51 USD | $34.99M 102.04K USD | 0 | -$0.24 -0.0006 USD | |
| Nur Ink Innovations Ltd NURI.TA | $591.9 1.73 USD |
-0.34
|
$34.45M 100.45K USD | $27 0.08 USD | $570.1 1.66 USD | $570.1 1.66 USD | $34.45M 100.45K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $103.2 0.3 USD |
+1.18
|
$32.96M 96.1K USD | $24.04K 70.09 USD | $100 0.29 USD | $107.5 0.31 USD | $32.96M 96.1K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $30.3 0.09 USD |
-3.81
|
$32.87M 95.86K USD | $15.39K 44.88 USD | $30.3 0.09 USD | $31.9 0.09 USD | $32.87M 95.86K USD | 0 | -$0.09 -0.0002 USD | |
| Gencell Ltd GNCL.TA | $27.2 0.08 USD |
-0.73
|
$32.13M 93.68K USD | $225.96K 658.89 USD | $26.7 0.08 USD | $27.6 0.08 USD | $32.13M 93.68K USD | 0 | -$0.86 -0.002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
0
|
$31.35M 91.42K USD | $49K 142.88 USD | $36.9 0.11 USD | $36.9 0.11 USD | $31.35M 91.42K USD | 0 | -$0.88 -0.002 USD | |
| Nostromo Energy Limited NOST.TA | $401.9 1.17 USD |
0
|
$30.47M 88.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.47M 88.84K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||