Börse: Tel Aviv Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (6)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (1)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (6)
- Textilherstellung (4)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (3)
- Restaurants (1)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (5)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (8)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (3)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (19)
- Immobilien-Dienstleistungen (36)
- Immobilien-diversifiziert (5)
- REIT-Büro (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (3)
- Getränke-Alkoholfreie (2)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (4)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (13)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (13)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (8)
- Ingenieurwesen und Bau (17)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (6)
- Fluglinien (2)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (11)
- Software-Anwendung (15)
- Software-Infrastruktur (16)
- Kommunikationseinrichtung (7)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (1)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,209 15.19 USD |
+2.54
|
$78.06B 227.61M USD | $5.34M 15.59K USD | $5,083 14.82 USD | $5,211 15.2 USD | $78.06B 227.61M USD | 7.85 | $6.63 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,373 15.67 USD |
+2.36
|
$70.92B 206.81M USD | $3.49M 10.19K USD | $5,260 15.34 USD | $5,373 15.67 USD | $70.92B 206.81M USD | 9.16 | $5.86 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,758 8.04 USD |
+2.53
|
$33.89B 98.83M USD | $5.61M 16.36K USD | $2,698 7.87 USD | $2,758 8.04 USD | $33.89B 98.83M USD | 8.56 | $3.22 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,468 7.2 USD |
+4.4
|
$31.85B 92.87M USD | $2.49M 7.27K USD | $2,357 6.87 USD | $2,489 7.26 USD | $31.85B 92.87M USD | 20.56 | $1.2 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $545.6 1.59 USD |
+1.41
|
$15.3B 44.6M USD | $3.88M 11.32K USD | $532.7 1.55 USD | $545.6 1.59 USD | $15.3B 44.6M USD | 13.63 | $0.4 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,220 3.56 USD |
+2.95
|
$6.39B 18.62M USD | $5.49M 16.02K USD | $1,200 3.5 USD | $1,254 3.66 USD | $6.39B 18.62M USD | 2.79 | $4.36 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $91.8 0.27 USD |
+1.55
|
$2.85B 8.32M USD | $5.61M 16.34K USD | $90.3 0.26 USD | $92.1 0.27 USD | $2.85B 8.32M USD | 7.06 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $85.5 0.25 USD |
+1.18
|
$1.09B 3.17M USD | $1.37M 4K USD | $83.6 0.24 USD | $86.1 0.25 USD | $1.09B 3.17M USD | 12.21 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $31.28M 91.22K USD | $1.5 0.0043 USD | $1.6 0.0046 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
0
|
$50.12M 146.13K USD | $956.54K 2.79K USD | $8.5 0.02 USD | $8.9 0.03 USD | $50.12M 146.13K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
+5.26
|
$44.65M 130.2K USD | $10.27M 29.96K USD | $1.9 0.0055 USD | $2 0.0058 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,815 16.96 USD |
-4.19
|
$66.7B 194.48M USD | $5.41M 15.76K USD | $5,811 16.94 USD | $6,333 18.47 USD | $66.7B 194.48M USD | 0 | -$4.98 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $148,170 432.06 USD |
+1.79
|
$66.27B 193.23M USD | $115.44K 336.61 USD | $143,110 417.3 USD | $148,170 432.06 USD | $66.27B 193.23M USD | 56.48 | $26.23 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,790 54.79 USD |
+3.07
|
$48.7B 142M USD | $416.67K 1.21K USD | $18,230 53.16 USD | $18,800 54.82 USD | $48.7B 142M USD | 8.93 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $57,330 167.17 USD |
+2.05
|
$36.26B 105.74M USD | $130.24K 379.77 USD | $56,040 163.41 USD | $57,330 167.17 USD | $36.26B 105.74M USD | 23.14 | $24.77 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,440 77.1 USD |
+1.26
|
$32.11B 93.64M USD | $132.15K 385.34 USD | $25,680 74.88 USD | $26,640 77.68 USD | $32.11B 93.64M USD | 21.77 | $12.14 0.04 USD | |
| Nova Ltd. NVMI.TA | $71,190 207.59 USD |
-0.96
|
$20.85B 60.8M USD | $85.62K 249.66 USD | $70,440 205.4 USD | $72,600 211.7 USD | $20.85B 60.8M USD | 34.84 | $20.43 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,580 60.01 USD |
+2.64
|
$20.65B 60.21M USD | $183.98K 536.47 USD | $19,900 58.03 USD | $20,580 60.01 USD | $20.65B 60.21M USD | 8.48 | $24.26 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,140 20.82 USD |
-0.25
|
$17.98B 52.42M USD | $575.84K 1.68K USD | $7,004 20.42 USD | $7,150 20.85 USD | $17.98B 52.42M USD | 9.98 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,580 74.59 USD |
-0.04
|
$15.84B 46.2M USD | $82.72K 241.21 USD | $25,520 74.42 USD | $25,880 75.47 USD | $15.84B 46.2M USD | 34.94 | $7.32 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,040 90.51 USD |
+0.42
|
$14.77B 43.07M USD | $68.06K 198.46 USD | $30,420 88.7 USD | $31,320 91.33 USD | $14.77B 43.07M USD | 9.63 | $32.22 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,190 38.46 USD |
+0.08
|
$14.74B 42.98M USD | $180.8K 527.21 USD | $13,050 38.05 USD | $13,350 38.93 USD | $14.74B 42.98M USD | 19.83 | $6.65 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,140 157.87 USD |
-0.13
|
$13.36B 38.96M USD | $55.81K 162.75 USD | $52,620 153.44 USD | $54,990 160.35 USD | $13.36B 38.96M USD | 9.23 | $58.6 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,945 17.34 USD |
-0.05
|
$12.45B 36.31M USD | $307.05K 895.36 USD | $5,805 16.93 USD | $5,945 17.34 USD | $12.45B 36.31M USD | 13.06 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,550 57.01 USD |
-1.66
|
$12.19B 35.55M USD | $92.58K 269.97 USD | $19,500 56.86 USD | $20,150 58.76 USD | $12.19B 35.55M USD | 11.46 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,270 70.77 USD |
-0.7
|
$11.07B 32.27M USD | $71.19K 207.58 USD | $24,070 70.19 USD | $24,590 71.7 USD | $11.07B 32.27M USD | 28.15 | $8.62 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $56,590 165.01 USD |
-1.19
|
$10.59B 30.87M USD | $64.94K 189.36 USD | $54,800 159.79 USD | $56,750 165.48 USD | $10.59B 30.87M USD | 7.83 | $72.21 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,145 23.75 USD |
+0.31
|
$9.64B 28.11M USD | $98.38K 286.88 USD | $7,817 22.79 USD | $8,289 24.17 USD | $9.64B 28.11M USD | 15.22 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,518 7.34 USD |
+0.88
|
$9.15B 26.69M USD | $787.65K 2.3K USD | $2,461 7.18 USD | $2,531 7.38 USD | $9.15B 26.69M USD | 51.38 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,399 9.91 USD |
+1.46
|
$9.07B 26.46M USD | $624.22K 1.82K USD | $3,284 9.58 USD | $3,401 9.92 USD | $9.07B 26.46M USD | 13.54 | $2.51 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,890 5.51 USD |
-0.42
|
$9.03B 26.33M USD | $621.75K 1.81K USD | $1,852 5.4 USD | $1,909 5.57 USD | $9.03B 26.33M USD | 9.69 | $1.95 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $119,000 347 USD |
+4.98
|
$9.02B 26.29M USD | $10.5K 30.63 USD | $112,200 327.17 USD | $119,280 347.82 USD | $9.02B 26.29M USD | 12.48 | $95.32 0.28 USD | |
| OPC Energy Ltd. OPCE.TA | $3,385 9.87 USD |
-1.23
|
$8.67B 25.28M USD | $205.86K 600.29 USD | $3,321 9.68 USD | $3,458 10.08 USD | $8.67B 25.28M USD | 73.58 | $0.46 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,270 29.95 USD |
+2.7
|
$8.17B 23.81M USD | $462.11K 1.35K USD | $9,922 28.93 USD | $10,290 30.01 USD | $8.17B 23.81M USD | 11.37 | $9.03 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,020 29.22 USD |
+1.93
|
$8.12B 23.69M USD | $206.95K 603.44 USD | $9,841 28.7 USD | $10,020 29.22 USD | $8.12B 23.69M USD | 34.08 | $2.94 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,260 140.72 USD |
+0.44
|
$7.95B 23.17M USD | $17.81K 51.94 USD | $47,800 139.38 USD | $48,620 141.77 USD | $7.95B 23.17M USD | 28.60 | $16.87 0.05 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,065 3.11 USD |
+0.66
|
$7.79B 22.7M USD | $811.24K 2.37K USD | $1,038 3.03 USD | $1,065 3.11 USD | $7.79B 22.7M USD | 14.58 | $0.73 0.002 USD | |
| Energean plc ENOG.TA | $3,995 11.65 USD |
-1.53
|
$7.78B 22.68M USD | $180.69K 526.89 USD | $3,980 11.61 USD | $4,069 11.87 USD | $7.78B 22.68M USD | 18.07 | $2.21 0.006 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,350 62.26 USD |
+0.71
|
$7.57B 22.07M USD | $49.31K 143.79 USD | $20,920 61 USD | $21,440 62.52 USD | $7.57B 22.07M USD | 7.08 | $30.15 0.09 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $707.6 2.06 USD |
-0.48
|
$7.46B 21.75M USD | $897.48K 2.62K USD | $700 2.04 USD | $714.4 2.08 USD | $7.46B 21.75M USD | 12.19 | $0.58 0.001 USD | |
| Electra Limited ELTR.TA | $193,540 564.36 USD |
-0.7
|
$7.41B 21.62M USD | $1.78K 5.2 USD | $191,650 558.84 USD | $195,960 571.41 USD | $7.41B 21.62M USD | 33.20 | $58.28 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,580 54.18 USD |
+0.92
|
$7.07B 20.62M USD | $2.77K 8.08 USD | $18,050 52.63 USD | $18,660 54.41 USD | $7.07B 20.62M USD | 10.65 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,180 9.27 USD |
-0.63
|
$7.07B 20.62M USD | $253.87K 740.28 USD | $3,084 8.99 USD | $3,211 9.36 USD | $7.07B 20.62M USD | 14.52 | $2.19 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,857 17.08 USD |
-0.05
|
$7B 20.42M USD | $298.2K 869.53 USD | $5,719 16.68 USD | $5,881 17.15 USD | $7B 20.42M USD | 45.40 | $1.29 0.003 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,209 3.53 USD |
+2.98
|
$6.62B 19.31M USD | $721.82K 2.1K USD | $1,162 3.39 USD | $1,225 3.57 USD | $6.62B 19.31M USD | 0 | -$0.79 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,980 8.69 USD |
+0.2
|
$6.54B 19.07M USD | $166.95K 486.82 USD | $2,920 8.51 USD | $2,999 8.74 USD | $6.54B 19.07M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,595 16.31 USD |
+0.61
|
$6.44B 18.77M USD | $86.38K 251.88 USD | $5,466 15.94 USD | $5,615 16.37 USD | $6.44B 18.77M USD | 33.50 | $1.67 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $29,860 87.07 USD |
-0.63
|
$6.35B 18.5M USD | $39.54K 115.29 USD | $29,430 85.82 USD | $30,130 87.86 USD | $6.35B 18.5M USD | 11.15 | $26.78 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,370 15.66 USD |
+2.48
|
$6.3B 18.38M USD | $462.51K 1.35K USD | $5,163 15.06 USD | $5,410 15.78 USD | $6.3B 18.38M USD | 15.16 | $3.54 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,057 3.08 USD |
+0.19
|
$5.92B 17.27M USD | $1.05M 3.08K USD | $1,021 2.98 USD | $1,063 3.1 USD | $5.92B 17.27M USD | 17.32 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,740 31.32 USD |
-2.63
|
$5.82B 16.98M USD | $45.45K 132.52 USD | $10,650 31.05 USD | $11,030 32.16 USD | $5.82B 16.98M USD | 99.44 | $1.08 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $8,945 26.08 USD |
-0.39
|
$5.69B 16.59M USD | $70.48K 205.51 USD | $8,944 26.08 USD | $9,128 26.62 USD | $5.69B 16.59M USD | 20.85 | $4.29 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,070 29.36 USD |
+1.41
|
$5.63B 16.41M USD | $111.34K 324.65 USD | $9,785 28.53 USD | $10,070 29.36 USD | $5.63B 16.41M USD | 21.47 | $4.69 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,400 41.99 USD |
-3.36
|
$5.6B 16.34M USD | $33.89K 98.82 USD | $14,350 41.84 USD | $15,160 44.21 USD | $5.6B 16.34M USD | 0 | -$0.55 -0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,924 5.61 USD |
+0.73
|
$5.43B 15.84M USD | $925.41K 2.7K USD | $1,887 5.5 USD | $1,934 5.64 USD | $5.43B 15.84M USD | 14.91 | $1.29 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,170 67.56 USD |
-0.13
|
$5.33B 15.53M USD | $83.96K 244.84 USD | $23,030 67.15 USD | $23,300 67.94 USD | $5.33B 15.53M USD | 22.06 | $10.5 0.03 USD | |
| Equital Ltd. EQTL.TA | $14,080 41.06 USD |
+2.47
|
$5.19B 15.15M USD | $21.16K 61.69 USD | $13,480 39.31 USD | $14,120 41.17 USD | $5.19B 15.15M USD | 9.38 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $7,188 20.96 USD |
+4.04
|
$5.15B 15M USD | $70.47K 205.48 USD | $6,793 19.81 USD | $7,188 20.96 USD | $5.15B 15M USD | 22.32 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,120 93.66 USD |
0
|
$4.92B 14.36M USD | $11.76K 34.29 USD | $31,560 92.03 USD | $32,150 93.75 USD | $4.92B 14.36M USD | 17.57 | $18.28 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,498 7.28 USD |
+2.17
|
$4.66B 13.58M USD | $195.99K 571.51 USD | $2,398 6.99 USD | $2,499 7.29 USD | $4.66B 13.58M USD | 16.87 | $1.48 0.004 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,340 97.22 USD |
+7.03
|
$4.62B 13.48M USD | $41.35K 120.56 USD | $30,880 90.04 USD | $34,410 100.34 USD | $4.62B 13.48M USD | 15.90 | $20.96 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $50,750 147.99 USD |
+3.05
|
$4.62B 13.46M USD | $27.85K 81.22 USD | $49,100 143.17 USD | $50,900 148.42 USD | $4.62B 13.46M USD | 32.26 | $15.73 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,666 22.35 USD |
+4.23
|
$4.57B 13.33M USD | $28.67K 83.61 USD | $7,355 21.45 USD | $7,730 22.54 USD | $4.57B 13.33M USD | 14.22 | $5.39 0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,100 35.28 USD |
+0.33
|
$4.52B 13.18M USD | $54.29K 158.29 USD | $12,000 34.99 USD | $12,270 35.78 USD | $4.52B 13.18M USD | 6.73 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $15,770 45.98 USD |
-1.44
|
$4.27B 12.46M USD | $18.27K 53.27 USD | $15,770 45.98 USD | $15,990 46.63 USD | $4.27B 12.46M USD | 0 | -$3.92 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,384 12.78 USD |
+0.99
|
$4.08B 11.88M USD | $331.65K 967.07 USD | $4,260 12.42 USD | $4,400 12.83 USD | $4.08B 11.88M USD | 41.35 | $1.06 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,500 56.86 USD |
+1.88
|
$4.06B 11.85M USD | $429 1.25 USD | $19,190 55.96 USD | $19,500 56.86 USD | $4.06B 11.85M USD | 13.51 | $14.43 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,371 6.91 USD |
+0.98
|
$3.95B 11.52M USD | $163.12K 475.65 USD | $2,295 6.69 USD | $2,375 6.93 USD | $3.95B 11.52M USD | 22.58 | $1.05 0.003 USD | |
| OPKO Health, Inc. OPK.TA | $498.1 1.45 USD |
-0.2
|
$3.95B 11.52M USD | $574.93K 1.68K USD | $493.9 1.44 USD | $505.2 1.47 USD | $3.95B 11.52M USD | 0 | -$0.21 -0.0006 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,650 83.54 USD |
+2.28
|
$3.95B 11.51M USD | $25.32K 73.84 USD | $27,810 81.09 USD | $29,020 84.62 USD | $3.95B 11.51M USD | 16.36 | $17.51 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $79,320 231.29 USD |
+0.2
|
$3.94B 11.5M USD | $2.02K 5.89 USD | $77,670 226.48 USD | $79,590 232.08 USD | $3.94B 11.5M USD | 7.55 | $104.94 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,183 3.45 USD |
-0.17
|
$3.92B 11.42M USD | $712.79K 2.08K USD | $1,174 3.42 USD | $1,208 3.52 USD | $3.92B 11.42M USD | 18.48 | $0.64 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,640 92.26 USD |
+1.15
|
$3.86B 11.26M USD | $32.02K 93.38 USD | $30,850 89.96 USD | $31,750 92.58 USD | $3.86B 11.26M USD | 5.91 | $53.53 0.16 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,158 17.96 USD |
-1.85
|
$3.86B 11.25M USD | $40.47K 118.01 USD | $6,056 17.66 USD | $6,368 18.57 USD | $3.86B 11.25M USD | 13.77 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $7,916 23.08 USD |
-5.45
|
$3.84B 11.21M USD | $53.52K 156.05 USD | $7,916 23.08 USD | $8,372 24.41 USD | $3.84B 11.21M USD | 34.26 | $2.31 0.006 USD | |
| Reit 1 Ltd RIT1.TA | $1,875 5.47 USD |
+1.96
|
$3.76B 10.95M USD | $759.29K 2.21K USD | $1,806 5.27 USD | $1,875 5.47 USD | $3.76B 10.95M USD | 12.50 | $1.5 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,388 15.71 USD |
-0.19
|
$3.73B 10.88M USD | $38.38K 111.93 USD | $5,301 15.46 USD | $5,398 15.74 USD | $3.73B 10.88M USD | 18.70 | $2.88 0.008 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,830 72.4 USD |
+2.77
|
$3.66B 10.69M USD | $27.71K 80.8 USD | $24,090 70.25 USD | $24,840 72.43 USD | $3.66B 10.69M USD | 17.10 | $14.52 0.04 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,290 94.16 USD |
-0.03
|
$3.63B 10.58M USD | $794 2.32 USD | $32,020 93.37 USD | $32,310 94.21 USD | $3.63B 10.58M USD | 13.76 | $23.45 0.07 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,611 4.7 USD |
+0.06
|
$3.53B 10.29M USD | $83.71K 244.09 USD | $1,587 4.63 USD | $1,638 4.78 USD | $3.53B 10.29M USD | 20.92 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,400 7 USD |
-1.32
|
$3.48B 10.16M USD | $172.33K 502.5 USD | $2,344 6.84 USD | $2,432 7.09 USD | $3.48B 10.16M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,699 4.95 USD |
-0.18
|
$3.47B 10.11M USD | $383.2K 1.12K USD | $1,683 4.91 USD | $1,715 5 USD | $3.47B 10.11M USD | 13.06 | $1.3 0.003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,260 38.67 USD |
-0.67
|
$3.32B 9.67M USD | $23.33K 68.03 USD | $13,100 38.2 USD | $13,410 39.1 USD | $3.32B 9.67M USD | 50.41 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,350 30.18 USD |
+0.68
|
$3.3B 9.62M USD | $26.22K 76.45 USD | $10,040 29.28 USD | $10,600 30.91 USD | $3.3B 9.62M USD | 19.02 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,760 72.2 USD |
+1.23
|
$3.13B 9.14M USD | $7.58K 22.11 USD | $24,160 70.45 USD | $24,820 72.37 USD | $3.13B 9.14M USD | 14.42 | $17.17 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,518 10.26 USD |
+1.21
|
$3.12B 9.09M USD | $108.13K 315.31 USD | $3,408 9.94 USD | $3,555 10.37 USD | $3.12B 9.09M USD | 14.84 | $2.37 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,467 24.69 USD |
-0.02
|
$3.02B 8.81M USD | $37.48K 109.29 USD | $8,311 24.23 USD | $8,472 24.7 USD | $3.02B 8.81M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,940 63.98 USD |
+0.87
|
$2.99B 8.73M USD | $19.49K 56.84 USD | $21,670 63.19 USD | $22,220 64.79 USD | $2.99B 8.73M USD | 17.27 | $12.7 0.04 USD | |
| Villar International Ltd. VILR.TA | $16,860 49.16 USD |
-2.37
|
$2.99B 8.71M USD | $6.9K 20.13 USD | $16,870 49.19 USD | $17,270 50.36 USD | $2.99B 8.71M USD | 8.43 | $19.98 0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $39,000 113.72 USD |
+1.67
|
$2.97B 8.66M USD | $1.45K 4.23 USD | $37,760 110.11 USD | $39,000 113.72 USD | $2.97B 8.66M USD | 45.88 | $8.5 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,878 8.39 USD |
+3.34
|
$2.9B 8.46M USD | $94.62K 275.9 USD | $2,720 7.93 USD | $2,889 8.42 USD | $2.9B 8.46M USD | 58.73 | $0.49 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,378 12.77 USD |
-1.97
|
$2.79B 8.13M USD | $73.82K 215.26 USD | $4,358 12.71 USD | $4,466 13.02 USD | $2.79B 8.13M USD | 0 | -$5.45 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,683 7.82 USD |
+1.32
|
$2.6B 7.59M USD | $54.53K 159 USD | $2,650 7.73 USD | $2,685 7.83 USD | $2.6B 7.59M USD | 16.16 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,340 50.56 USD |
+0.64
|
$2.56B 7.46M USD | $19.06K 55.58 USD | $17,130 49.95 USD | $17,630 51.41 USD | $2.56B 7.46M USD | 9.93 | $17.46 0.05 USD | |
| Dan Hotels Ltd DANH.TA | $2,195 6.4 USD |
-4.4
|
$2.54B 7.4M USD | $365 1.06 USD | $2,180 6.36 USD | $2,227 6.49 USD | $2.54B 7.4M USD | 31.35 | $0.7 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $4,995 14.57 USD |
-0.22
|
$2.47B 7.19M USD | $70.79K 206.41 USD | $4,881 14.23 USD | $5,020 14.64 USD | $2.47B 7.19M USD | 18.56 | $2.69 0.007 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,590 74.62 USD |
+0.59
|
$2.42B 7.06M USD | $18.57K 54.16 USD | $25,220 73.54 USD | $25,590 74.62 USD | $2.42B 7.06M USD | 34.25 | $7.47 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||